Cap Marché $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Bali (BB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $30,588,259,790,887 | $30,588,259,790,887 | $104,771,442,095,440 | $104,767,476,679,720 | $3 | - |
| Oct-29 2024 | $104,766,964,257,450 | $20,981,219,550,380 | $104,767,787,003,760 | $70,094,281,119,029 | $29 | - |
| Oct-28 2024 | $70,093,713,588,039 | $70,090,583,941,164 | $96,667,330,524,699 | $82,224,829,656,087 | $10 | - |
| Oct-27 2024 | $96,060,089,980,444 | $96,057,740,329,089 | $124,280,278,969,460 | $123,959,422,200,660 | $22 | - |
| Oct-26 2024 | $123,401,670,905,970 | $97,063,977,798,078 | $123,564,042,848,680 | $97,795,156,533,372 | $100 | - |
| Oct-25 2024 | $97,797,004,414,148 | $42,676,476,509,718 | $101,187,585,306,160 | $42,710,702,653,113 | $24 | - |
| Oct-24 2024 | $42,712,443,544,773 | $20,976,945,512,663 | $42,712,768,570,101 | $20,976,945,512,663 | $4 | - |
| Oct-23 2024 | $20,976,988,284,598 | $20,971,030,315,080 | $20,989,885,448,220 | $20,985,213,386,877 | $2 | - |
| Oct-22 2024 | $20,988,596,509,970 | $20,983,292,549,302 | $21,001,746,617,387 | $20,988,769,654,413 | $2 | - |
| Oct-21 2024 | $20,991,073,380,167 | $20,984,522,434,979 | $20,994,503,483,556 | $20,991,488,161,712 | $2 | - |
| Oct-20 2024 | $20,993,163,057,321 | $20,993,163,057,321 | $35,342,442,261,469 | $35,340,355,112,236 | $2 | - |
| Oct-19 2024 | $35,341,424,885,167 | $20,996,825,126,662 | $35,344,886,487,600 | $29,595,786,871,981 | $3 | - |
| Oct-18 2024 | $29,596,422,301,159 | $29,585,930,640,988 | $29,599,457,718,778 | $29,599,457,718,778 | $31 | - |
| Oct-17 2024 | $29,588,814,501,250 | $29,586,140,746,331 | $29,612,641,198,803 | $29,606,071,617,801 | $31 | - |
| Oct-16 2024 | $29,609,463,440,469 | $29,606,277,843,691 | $30,572,368,200,863 | $30,563,319,256,951 | $31 | - |