Cap Marché $2.51T
-0.79%
Volume 24h $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
Monnaies
34.303
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby 4 (BABY4), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00076325 | $0.00076162 | $0.00077771 | $0.00076162 | - | - |
| Mar-01 2026 | $0.00076162 | $0.00071878 | $0.00076162 | $0.00071878 | - | - |
| Feb-28 2026 | $0.00071878 | $0.00071694 | $0.00073761 | $0.00073479 | - | - |
| Feb-27 2026 | $0.00073479 | $0.00073479 | $0.00075285 | $0.00075285 | - | - |
| Feb-26 2026 | $0.00075383 | $0.00070795 | $0.00075383 | $0.00070795 | - | - |
| Feb-25 2026 | $0.00070795 | $0.00070795 | $0.00070795 | $0.00070795 | - | - |
| Feb-24 2026 | $0.00070795 | $0.00070766 | $0.00070795 | $0.00070766 | - | - |
| Feb-23 2026 | $0.00070766 | $0.00070766 | $0.00076288 | $0.00076288 | - | - |
| Feb-22 2026 | $0.00076288 | $0.00076288 | $0.00076288 | $0.00076288 | - | - |
| Feb-21 2026 | $0.00076288 | $0.00075689 | $0.00076288 | $0.00075689 | - | - |
| Feb-20 2026 | $0.00075689 | $0.00072227 | $0.00075689 | $0.00072227 | - | - |
| Feb-19 2026 | $0.00072227 | $0.00072227 | $0.00074492 | $0.00074492 | - | - |
| Feb-18 2026 | $0.00074492 | $0.00074492 | $0.00075384 | $0.00075384 | - | - |
| Feb-17 2026 | $0.00075384 | $0.00075309 | $0.00075384 | $0.00075309 | - | - |
| Feb-16 2026 | $0.00075309 | $0.00074456 | $0.00076998 | $0.00076998 | - | - |