Cap Marché $3.29T
0.01%
Volume 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monnaies
29.621
+34
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de BaaSid (BAAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.0004113 | $0.00038494 | $0.00042683 | $0.00042683 | $22,479 | $3,043,647 |
| Nov-17 2024 | $0.0004278 | $0.0004099 | $0.00048118 | $0.00048118 | $24,654 | $3,165,729 |
| Nov-16 2024 | $0.0004864 | $0.00035477 | $0.00049486 | $0.00039383 | $50,587 | $3,599,425 |
| Nov-15 2024 | $0.00049607 | $0.00033762 | $0.00057088 | $0.00033762 | $54,409 | $3,670,975 |
| Nov-14 2024 | $0.00033843 | $0.00032338 | $0.00035168 | $0.00034065 | $15,572 | $2,504,455 |
| Nov-13 2024 | $0.00034027 | $0.00030232 | $0.00034042 | $0.0003368 | $13,685 | $2,518,070 |
| Nov-12 2024 | $0.0003373 | $0.00029745 | $0.00034009 | $0.00031445 | $16,336 | $2,496,084 |
| Nov-11 2024 | $0.00031484 | $0.00030669 | $0.00032645 | $0.00032381 | $9,110 | $2,329,859 |
| Nov-10 2024 | $0.00032517 | $0.00031966 | $0.00032579 | $0.00032571 | $5,413 | $2,406,317 |
| Nov-09 2024 | $0.00032606 | $0.00032606 | $0.00033444 | $0.00033418 | $5,232 | $2,412,849 |
| Nov-08 2024 | $0.00033481 | $0.000319 | $0.00033763 | $0.00033763 | $4,407 | $2,477,598 |
| Nov-07 2024 | $0.00033859 | $0.00031363 | $0.00035531 | $0.00033468 | $9,198 | $2,505,619 |
| Nov-06 2024 | $0.00033436 | $0.00030826 | $0.00038269 | $0.00032405 | $25,444 | $2,474,279 |
| Nov-05 2024 | $0.00035022 | $0.00029961 | $0.00035022 | $0.0003202 | $3,432 | $2,591,683 |
| Nov-04 2024 | $0.00031994 | $0.0003021 | $0.00031994 | $0.00030556 | $6,865 | $2,367,567 |