Cap Marché $2.64T
-2.99%
Volume 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BaaSid (BAAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00013028 | $0.00012996 | $0.0001328 | $0.0001316 | $42,264 | $1,302,873 |
| Mar-17 2026 | $0.00013215 | $0.00013095 | $0.00013296 | $0.00013226 | $37,252 | $1,321,507 |
| Mar-16 2026 | $0.0001319 | $0.00012967 | $0.0001319 | $0.00012998 | $49,643 | $1,319,077 |
| Mar-15 2026 | $0.00012943 | $0.00012834 | $0.00012943 | $0.00012834 | $36,765 | $1,294,305 |
| Mar-14 2026 | $0.00012883 | $0.00012808 | $0.00012925 | $0.00012897 | $23,372 | $1,288,325 |
| Mar-13 2026 | $0.00012895 | $0.00012895 | $0.00013167 | $0.00012936 | $45,604 | $1,289,524 |
| Mar-12 2026 | $0.00012934 | $0.00012861 | $0.00013178 | $0.00013178 | $36,266 | $1,293,478 |
| Mar-11 2026 | $0.00013207 | $0.00012945 | $0.00013249 | $0.00012945 | $39,702 | $1,320,716 |
| Mar-10 2026 | $0.00012918 | $0.0001283 | $0.00013099 | $0.0001283 | $42,378 | $1,291,856 |
| Mar-09 2026 | $0.00012855 | $0.00012825 | $0.00013272 | $0.00013134 | $40,043 | $1,285,544 |
| Mar-08 2026 | $0.00013141 | $0.00013119 | $0.00013208 | $0.00013129 | $33,934 | $1,314,188 |
| Mar-07 2026 | $0.00013108 | $0.00013096 | $0.00013163 | $0.0001313 | $25,215 | $1,310,831 |
| Mar-06 2026 | $0.00013145 | $0.00013055 | $0.00013172 | $0.00013158 | $37,859 | $1,314,510 |
| Mar-05 2026 | $0.00013158 | $0.00013122 | $0.00013229 | $0.00013139 | $37,807 | $1,315,806 |
| Mar-04 2026 | $0.00013143 | $0.00012796 | $0.00013223 | $0.00012862 | $64,196 | $1,314,346 |