Cap Marché $2.61T
-6.28%
Volume 24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
Monnaies
34.197
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BaaSid (BAAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00011277 | $0.00011236 | $0.0001137 | $0.00011279 | $70,836 | $1,127,724 |
| Feb-03 2026 | $0.00011295 | $0.00011234 | $0.00011504 | $0.00011504 | $80,251 | $1,129,508 |
| Feb-02 2026 | $0.00011516 | $0.00011296 | $0.00011534 | $0.00011296 | $79,189 | $1,151,674 |
| Feb-01 2026 | $0.00011265 | $0.00011265 | $0.00011502 | $0.00011502 | $58,884 | $1,126,531 |
| Jan-31 2026 | $0.00011475 | $0.00011344 | $0.00011548 | $0.00011535 | $75,627 | $1,147,542 |
| Jan-30 2026 | $0.0001155 | $0.00011324 | $0.0001155 | $0.00011488 | $69,277 | $1,155,075 |
| Jan-29 2026 | $0.00011505 | $0.00011208 | $0.00011672 | $0.00011228 | $64,990 | $1,150,558 |
| Jan-28 2026 | $0.00011238 | $0.00011195 | $0.00011296 | $0.00011249 | $52,022 | $1,123,849 |
| Jan-27 2026 | $0.00011174 | $0.00011144 | $0.00011798 | $0.00011798 | $31,270 | $1,117,430 |
| Jan-26 2026 | $0.00011821 | $0.00011091 | $0.00012047 | $0.00012047 | $37,546 | $1,182,195 |
| Jan-25 2026 | $0.00012114 | $0.00012114 | $0.00012178 | $0.0001215 | $40,125 | $1,211,493 |
| Jan-24 2026 | $0.00012159 | $0.00012099 | $0.00012164 | $0.00012104 | $13,170 | $1,215,901 |
| Jan-23 2026 | $0.00012113 | $0.00011993 | $0.00012117 | $0.00012038 | $37,270 | $1,211,316 |
| Jan-22 2026 | $0.00012032 | $0.00011977 | $0.00012176 | $0.0001216 | $42,263 | $1,203,200 |
| Jan-21 2026 | $0.00012169 | $0.00012023 | $0.00012199 | $0.00012159 | $56,935 | $1,216,993 |