Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
BaaSid BAAS

Prix historiques de BaaSid (BAAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00031095 $0.00030964 $0.00031201 $0.00031201 $122,020 $3,109,502
Oct-03 2025 $0.00031195 $0.00030624 $0.00031937 $0.00031815 $124,733 $3,119,514
Oct-02 2025 $0.00031746 $0.00031535 $0.00031746 $0.00031535 $163,410 $3,174,699
Oct-01 2025 $0.00031514 $0.00031027 $0.00031514 $0.00031027 $199,464 $3,151,422
Sep-30 2025 $0.00031032 $0.00030065 $0.00031115 $0.00030065 $209,043 $3,103,285
Sep-29 2025 $0.00029945 $0.00029838 $0.00031469 $0.00031469 $165,439 $2,994,552
Sep-28 2025 $0.00031402 $0.00031141 $0.00031402 $0.0003115 $183,415 $3,140,244
Sep-27 2025 $0.00031155 $0.00031068 $0.00031155 $0.00031151 $168,928 $3,115,586
Sep-26 2025 $0.00031145 $0.00031145 $0.00032442 $0.00032395 $190,271 $3,114,573
Sep-25 2025 $0.00032363 $0.00032363 $0.00033094 $0.00033094 $143,332 $3,236,334
Sep-24 2025 $0.00033092 $0.00032889 $0.00033097 $0.00032907 $136,987 $3,309,273
Sep-23 2025 $0.00032894 $0.00032478 $0.00032957 $0.00032836 $146,751 $3,289,464
Sep-22 2025 $0.00032868 $0.00032553 $0.000331 $0.000331 $163,524 $3,286,892
Sep-21 2025 $0.00033104 $0.00032667 $0.00033158 $0.00033152 $169,866 $3,310,451
Sep-20 2025 $0.00033141 $0.00032966 $0.00033163 $0.00032966 $175,874 $3,314,156

Analyse historique et de marché du prix de BaaSid (BAAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2613 jours, à partir du jour 10-08-2018.