Cap Marché $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BaaSid (BAAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00012144 | $0.00012144 | $0.00012262 | $0.00012239 | $36,622 | $1,214,434 |
| Dec-24 2025 | $0.00012259 | $0.00012219 | $0.00012358 | $0.00012357 | $38,410 | $1,225,988 |
| Dec-23 2025 | $0.00012376 | $0.00012376 | $0.00012514 | $0.00012504 | $45,884 | $1,237,699 |
| Dec-22 2025 | $0.00012499 | $0.0001249 | $0.00012638 | $0.0001262 | $47,523 | $1,249,920 |
| Dec-21 2025 | $0.00012578 | $0.00012547 | $0.00012607 | $0.00012579 | $34,137 | $1,257,800 |
| Dec-20 2025 | $0.00012577 | $0.00012554 | $0.00012724 | $0.00012696 | $25,328 | $1,257,771 |
| Dec-19 2025 | $0.00012707 | $0.00012651 | $0.00012998 | $0.00012998 | $52,964 | $1,270,763 |
| Dec-18 2025 | $0.00012982 | $0.00012777 | $0.00012999 | $0.00012835 | $33,410 | $1,298,289 |
| Dec-17 2025 | $0.00012841 | $0.00012816 | $0.00013112 | $0.00012914 | $37,033 | $1,284,193 |
| Dec-16 2025 | $0.00012975 | $0.00012779 | $0.00012975 | $0.00012855 | $38,499 | $1,297,599 |
| Dec-15 2025 | $0.00012834 | $0.00012775 | $0.00013012 | $0.00012974 | $47,436 | $1,283,436 |
| Dec-14 2025 | $0.00012959 | $0.00012959 | $0.00013638 | $0.00013638 | $41,270 | $1,295,982 |
| Dec-13 2025 | $0.00013683 | $0.00013616 | $0.00013698 | $0.00013655 | $13,992 | $1,368,366 |
| Dec-12 2025 | $0.00013695 | $0.00013659 | $0.00013832 | $0.00013832 | $41,304 | $1,369,516 |
| Dec-11 2025 | $0.00013947 | $0.00013947 | $0.00014746 | $0.00014743 | $41,527 | $1,394,705 |