Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
BaaSid BAAS

Prix historiques de BaaSid (BAAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.000247 $0.0002467 $0.00024793 $0.00024715 $156,800 $2,470,032
Oct-23 2025 $0.00024715 $0.00024547 $0.00024771 $0.00024547 $153,287 $2,471,511
Oct-22 2025 $0.00024567 $0.00024495 $0.00024645 $0.00024645 $157,815 $2,456,760
Oct-21 2025 $0.00024689 $0.00024534 $0.00024966 $0.00024758 $161,057 $2,468,905
Oct-20 2025 $0.00024793 $0.00024731 $0.00026122 $0.00024787 $172,149 $2,479,356
Oct-19 2025 $0.00024799 $0.00024615 $0.00024851 $0.00024762 $168,673 $2,479,998
Oct-18 2025 $0.00024765 $0.00024765 $0.00028659 $0.00025837 $163,637 $2,476,507
Oct-17 2025 $0.00025813 $0.00025781 $0.00026386 $0.00026386 $154,283 $2,581,328
Oct-16 2025 $0.00026402 $0.00026143 $0.00026626 $0.00026197 $188,487 $2,640,242
Oct-15 2025 $0.00026201 $0.00026117 $0.00026319 $0.00026319 $171,084 $2,620,181
Oct-14 2025 $0.00026345 $0.00025229 $0.00026352 $0.00025229 $162,489 $2,634,547
Oct-13 2025 $0.00025258 $0.00025203 $0.00025461 $0.00025203 $180,875 $2,525,808
Oct-12 2025 $0.00025201 $0.00025103 $0.00027285 $0.00027285 $151,912 $2,520,130
Oct-11 2025 $0.0002727 $0.0002727 $0.00028878 $0.00028878 $121,165 $2,727,057
Oct-10 2025 $0.00028926 $0.00028926 $0.00029283 $0.00029283 $162,695 $2,892,669

Analyse historique et de marché du prix de BaaSid (BAAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2633 jours, à partir du jour 10-08-2018.