Cap Marché $3.47T 2.71%
Volume 24h $213.26B -31.48%
BTC % 60.07% 0.15%
ETH % 8.65% -0.23%
Monnaies 32.063 +13
Échanges 885
Dernière mise à jour 35 Secondes depuis
BaaSid BAAS

Prix historiques de BaaSid (BAAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.00042027 $0.00041567 $0.00042363 $0.00041777 $214,892 $3,362,165
Jun-05 2025 $0.00041449 $0.00041151 $0.00041952 $0.00041733 $209,337 $3,315,989
Jun-04 2025 $0.00041787 $0.00041759 $0.00042087 $0.00041845 $188,392 $3,342,995
Jun-03 2025 $0.00041883 $0.00041411 $0.00042141 $0.00041411 $210,120 $3,350,695
Jun-02 2025 $0.0004129 $0.00041196 $0.00041929 $0.00041827 $216,972 $3,303,256
Jun-01 2025 $0.00041839 $0.00041309 $0.00042593 $0.00042593 $219,871 $3,347,155
May-31 2025 $0.0004259 $0.00041146 $0.00042655 $0.00041553 $181,719 $3,407,213
May-30 2025 $0.00041271 $0.00041238 $0.00042201 $0.00041697 $188,114 $3,054,068
May-29 2025 $0.00041498 $0.00041498 $0.00042451 $0.000422 $212,336 $3,070,900
May-28 2025 $0.00042052 $0.00041297 $0.00042389 $0.00042162 $225,691 $3,111,871
May-27 2025 $0.00041794 $0.00041388 $0.00043344 $0.00042936 $221,492 $3,092,800
May-26 2025 $0.00042503 $0.00041647 $0.00043596 $0.00043406 $197,026 $3,145,261
May-25 2025 $0.00043423 $0.00042107 $0.00043448 $0.00042424 $245,293 $3,213,366
May-24 2025 $0.00042039 $0.00041357 $0.00044253 $0.00044174 $216,187 $3,110,958
May-23 2025 $0.00044425 $0.00042649 $0.00045311 $0.00045311 $196,123 $3,287,461

Analyse historique et de marché du prix de BaaSid (BAAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2493 jours, à partir du jour 10-08-2018.