Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
BaaSid BAAS

Prix historiques de BaaSid (BAAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00038274 $0.00037969 $0.00038274 $0.00037969 $183,868 $3,061,949
Jun-26 2025 $0.00037977 $0.00037759 $0.00039009 $0.00039009 $165,053 $3,038,196
Jun-25 2025 $0.0003894 $0.0003824 $0.00039248 $0.00038381 $157,442 $3,115,221
Jun-24 2025 $0.00038282 $0.00038219 $0.00038801 $0.00038798 $133,435 $3,062,591
Jun-23 2025 $0.00038732 $0.0003837 $0.00038906 $0.0003837 $171,967 $3,098,604
Jun-22 2025 $0.00038244 $0.00037989 $0.00039797 $0.00039797 $195,957 $3,059,576
Jun-21 2025 $0.00039597 $0.00039597 $0.00040797 $0.00040791 $198,437 $3,167,796
Jun-20 2025 $0.00040807 $0.00040599 $0.00041007 $0.00040824 $211,591 $3,264,624
Jun-19 2025 $0.00040779 $0.00040651 $0.00041045 $0.00040651 $208,094 $3,262,371
Jun-18 2025 $0.00039886 $0.00039792 $0.00040954 $0.00040829 $211,076 $3,190,914
Jun-17 2025 $0.00040809 $0.00040622 $0.00040974 $0.00040934 $220,759 $3,264,747
Jun-16 2025 $0.00041073 $0.00040941 $0.0004122 $0.00040962 $243,017 $3,285,884
Jun-15 2025 $0.00040932 $0.00040919 $0.0004134 $0.00041117 $262,953 $3,274,578
Jun-14 2025 $0.00041113 $0.00041009 $0.00041243 $0.00041067 $202,092 $3,289,107
Jun-13 2025 $0.00040851 $0.00040851 $0.00041526 $0.00041526 $193,755 $3,268,151

Analyse historique et de marché du prix de BaaSid (BAAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2514 jours, à partir du jour 10-08-2018.