Cap Marché $3.47T
1.13%
Volume 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Monnaies
30.690
+23
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de BaaSid (BAAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00055806 | $0.00052955 | $0.00059334 | $0.00059334 | $10,106 | $4,129,702 |
| Jan-13 2025 | $0.0005288 | $0.00050886 | $0.00053717 | $0.00052542 | $16,351 | $3,913,146 |
| Jan-12 2025 | $0.00053875 | $0.00052501 | $0.00056166 | $0.00052815 | $3,078 | $3,986,782 |
| Jan-11 2025 | $0.00052953 | $0.00052591 | $0.00055987 | $0.00055394 | $4,141 | $3,918,544 |
| Jan-10 2025 | $0.000554 | $0.00055246 | $0.00059627 | $0.00055246 | $11,887 | $4,099,640 |
| Jan-09 2025 | $0.00057185 | $0.00051963 | $0.00057643 | $0.00052305 | $28,937 | $4,231,721 |
| Jan-08 2025 | $0.00052392 | $0.00051355 | $0.00058746 | $0.00058746 | $21,793 | $3,877,043 |
| Jan-07 2025 | $0.00061119 | $0.00051463 | $0.00062482 | $0.00051463 | $28,256 | $4,522,811 |
| Jan-06 2025 | $0.00053332 | $0.00051186 | $0.0005375 | $0.00052075 | $12,102 | $3,946,638 |
| Jan-05 2025 | $0.00053673 | $0.00050516 | $0.00054185 | $0.00053681 | $16,640 | $3,971,828 |
| Jan-04 2025 | $0.00052896 | $0.00051706 | $0.00053444 | $0.00053068 | $4,203 | $3,914,353 |
| Jan-03 2025 | $0.00053182 | $0.00050945 | $0.00053627 | $0.00052584 | $8,693 | $3,935,534 |
| Jan-02 2025 | $0.00053948 | $0.00048891 | $0.0005656 | $0.00050873 | $35,323 | $3,992,173 |
| Jan-01 2025 | $0.00051171 | $0.00051171 | $0.00061546 | $0.00053106 | $118,624 | $3,786,718 |
| Dec-31 2024 | $0.00048396 | $0.00048396 | $0.00066547 | $0.00050307 | $123,272 | $3,581,319 |