Cap Marché $2.23T
-0.62%
Volume 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Monnaies
28.646
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BaaSid (BAAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00037895 | $0.0003452 | $0.00038447 | $0.00037142 | $9,593 | $2,804,237 |
| Aug-28 2024 | $0.00037879 | $0.00034516 | $0.00040751 | $0.00037914 | $16,517 | $2,803,108 |
| Aug-27 2024 | $0.00037993 | $0.00037911 | $0.00045423 | $0.00045423 | $6,995 | $2,811,536 |
| Aug-26 2024 | $0.00045423 | $0.00036874 | $0.00045463 | $0.00036874 | $5,382 | $3,361,330 |
| Aug-25 2024 | $0.00036882 | $0.00035719 | $0.0003703 | $0.00036521 | $3,097 | $2,729,269 |
| Aug-24 2024 | $0.00036265 | $0.0003625 | $0.00036591 | $0.00036567 | $6,086 | $2,683,662 |
| Aug-23 2024 | $0.00037166 | $0.0003672 | $0.00045131 | $0.00045131 | $2,428 | $2,750,301 |
| Aug-22 2024 | $0.00045128 | $0.00044906 | $0.00045892 | $0.00045564 | $3,545 | $3,339,502 |
| Aug-21 2024 | $0.00045554 | $0.00036631 | $0.00045575 | $0.0003786 | $3,841 | $3,371,047 |
| Aug-20 2024 | $0.00037936 | $0.00037022 | $0.0004573 | $0.00042423 | $4,328 | $2,807,282 |
| Aug-19 2024 | $0.00042401 | $0.00041745 | $0.00044537 | $0.00043586 | $3,841 | $3,137,740 |
| Aug-18 2024 | $0.00043545 | $0.00042596 | $0.00044128 | $0.00044068 | $2,444 | $3,222,347 |
| Aug-17 2024 | $0.00044012 | $0.00043057 | $0.00046337 | $0.00045931 | $2,178 | $3,256,932 |
| Aug-16 2024 | $0.00045824 | $0.00041775 | $0.00046118 | $0.00046118 | $7,663 | $3,390,989 |
| Aug-15 2024 | $0.00045952 | $0.00045208 | $0.00046209 | $0.00045941 | $2,137 | $3,400,477 |