Cap Marché $3.48T -4.27%
Volume 24h $201.03B -10.94%
BTC % 61.27% 3.29%
ETH % 8.53% 2.69%
Monnaies 32.254 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Baanx BXX

Prix historiques de Baanx (BXX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.045967 $0.045967 $0.056122 $0.050119 $54,508 $8,794,441
Jun-25 2025 $0.049888 $0.047937 $0.058161 $0.053711 $37,571 $9,544,659
Jun-24 2025 $0.053392 $0.051292 $0.058284 $0.055393 $112,030 $10,214,889
Jun-23 2025 $0.050574 $0.036211 $0.050574 $0.036211 $110,760 $9,675,852
Jun-22 2025 $0.035489 $0.031195 $0.039288 $0.034926 $44,186 $6,789,693
Jun-21 2025 $0.034568 $0.034568 $0.04613 $0.041622 $101,110 $6,613,570
Jun-20 2025 $0.039301 $0.032019 $0.040472 $0.032019 $34,879 $7,519,071
Jun-19 2025 $0.032191 $0.029632 $0.03548 $0.029656 $50,896 $6,158,837
Jun-18 2025 $0.030102 $0.027538 $0.031651 $0.031651 $26,850 $5,759,191
Jun-17 2025 $0.028903 $0.022294 $0.029746 $0.022294 $98,822 $5,529,854
Jun-16 2025 $0.022441 $0.021173 $0.022789 $0.021174 $17,551 $4,293,535
Jun-15 2025 $0.021124 $0.020802 $0.021733 $0.020811 $15,846 $4,041,570
Jun-14 2025 $0.020678 $0.018839 $0.020678 $0.018839 $13,895 $3,956,104
Jun-13 2025 $0.018877 $0.018777 $0.02038 $0.02038 $15,520 $3,611,686
Jun-12 2025 $0.020559 $0.020538 $0.022957 $0.02292 $25,035 $3,933,358

Analyse historique et de marché du prix de Baanx (BXX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1438 jours, à partir du jour 20-07-2021.