Cap Marché $3.48T -1.12%
Volume 24h $292.79B 30.08%
BTC % 60.07% 0.73%
ETH % 8.71% -3.33%
Monnaies 32.062 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Baanx BXX

Prix historiques de Baanx (BXX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.019168 $0.018958 $0.019751 $0.019279 $31,684 $3,667,295
Jun-04 2025 $0.019376 $0.019258 $0.019749 $0.019749 $8,441 $3,707,032
Jun-03 2025 $0.01977 $0.019064 $0.02013 $0.019064 $29,871 $3,782,429
Jun-02 2025 $0.018739 $0.018071 $0.018739 $0.018071 $18,343 $3,585,181
Jun-01 2025 $0.01791 $0.017598 $0.017995 $0.017923 $8,435 $3,426,690
May-31 2025 $0.017923 $0.01772 $0.018415 $0.01825 $13,052 $3,429,059
May-30 2025 $0.018253 $0.018204 $0.019038 $0.019038 $14,469 $3,492,153
May-29 2025 $0.01897 $0.018607 $0.01936 $0.018767 $29,908 $3,629,323
May-28 2025 $0.018993 $0.018295 $0.018993 $0.018464 $27,883 $3,633,837
May-27 2025 $0.01837 $0.018324 $0.018756 $0.018471 $13,464 $3,514,653
May-26 2025 $0.01847 $0.01745 $0.018514 $0.01745 $13,921 $3,533,832
May-25 2025 $0.017498 $0.017396 $0.018161 $0.018161 $10,191 $3,347,856
May-24 2025 $0.01808 $0.017449 $0.018102 $0.017637 $19,147 $3,459,173
May-23 2025 $0.017829 $0.017796 $0.018486 $0.018255 $9,818 $3,411,069
May-22 2025 $0.018268 $0.017578 $0.018448 $0.017578 $11,265 $3,495,024

Analyse historique et de marché du prix de Baanx (BXX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1417 jours, à partir du jour 20-07-2021.