Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Baanx BXX

Prix historiques de Baanx (BXX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.028552 $0.027588 $0.029244 $0.029163 $7,573 $6,822,534
Oct-24 2025 $0.029321 $0.02658 $0.02974 $0.029335 $38,724 $7,006,350
Oct-23 2025 $0.029353 $0.029212 $0.030643 $0.029689 $7,123 $7,013,860
Oct-22 2025 $0.030029 $0.026193 $0.031914 $0.031857 $48,577 $7,175,373
Oct-21 2025 $0.032304 $0.032048 $0.034528 $0.033875 $14,085 $7,719,167
Oct-20 2025 $0.033896 $0.033594 $0.034587 $0.03378 $2,528 $8,099,486
Oct-19 2025 $0.033933 $0.033503 $0.034515 $0.034127 $11,281 $8,108,429
Oct-18 2025 $0.034363 $0.033624 $0.036022 $0.033624 $5,450 $8,211,008
Oct-17 2025 $0.035577 $0.031907 $0.036595 $0.036344 $27,744 $8,501,039
Oct-16 2025 $0.03532 $0.035075 $0.038594 $0.037884 $11,887 $8,439,644
Oct-15 2025 $0.037539 $0.036104 $0.03971 $0.039696 $14,180 $8,969,854
Oct-14 2025 $0.040012 $0.037295 $0.04184 $0.04184 $13,760 $9,560,917
Oct-13 2025 $0.042534 $0.033377 $0.042859 $0.033444 $55,514 $10,163,415
Oct-12 2025 $0.033454 $0.032464 $0.034691 $0.032897 $7,510 $7,993,979
Oct-11 2025 $0.032534 $0.031084 $0.035269 $0.03294 $31,602 $7,774,003

Analyse historique et de marché du prix de Baanx (BXX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1559 jours, à partir du jour 20-07-2021.