Cap Marché $2.14T
4.61%
Volume 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baanx (BXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.038759 | $0.03827 | $0.040976 | $0.040776 | $52,524 | $7,415,436 |
| Sep-07 2024 | $0.040774 | $0.040773 | $0.041923 | $0.04163 | $38,120 | $7,800,921 |
| Sep-06 2024 | $0.041721 | $0.040455 | $0.04208 | $0.040928 | $63,976 | $7,981,985 |
| Sep-05 2024 | $0.041127 | $0.038376 | $0.041127 | $0.040773 | $45,413 | $7,868,380 |
| Sep-04 2024 | $0.040184 | $0.038841 | $0.04085 | $0.04085 | $48,693 | $7,688,011 |
| Sep-03 2024 | $0.04103 | $0.039176 | $0.041099 | $0.040364 | $73,863 | $7,849,843 |
| Sep-02 2024 | $0.040482 | $0.039637 | $0.040482 | $0.039942 | $43,801 | $7,745,004 |
| Sep-01 2024 | $0.039992 | $0.039761 | $0.04035 | $0.040345 | $18,485 | $7,651,349 |
| Aug-31 2024 | $0.040228 | $0.040228 | $0.041197 | $0.04061 | $42,895 | $7,696,526 |
| Aug-30 2024 | $0.040323 | $0.038214 | $0.040323 | $0.039354 | $49,087 | $7,714,645 |
| Aug-29 2024 | $0.039364 | $0.03908 | $0.039958 | $0.039411 | $37,670 | $7,531,137 |
| Aug-28 2024 | $0.039358 | $0.037592 | $0.039358 | $0.038897 | $71,140 | $7,530,023 |
| Aug-27 2024 | $0.039054 | $0.039054 | $0.041792 | $0.041755 | $33,179 | $7,471,853 |
| Aug-26 2024 | $0.04184 | $0.04184 | $0.042616 | $0.042475 | $27,306 | $828,395 |
| Aug-25 2024 | $0.042312 | $0.041231 | $0.042539 | $0.04147 | $59,442 | $837,735 |