Cap Marché $2.52T
-0.71%
Volume 24h $162.63B
-24.2%
BTC % 50.35%
0.21%
ETH % 16.25%
-0.86%
Monnaies
28.113
+16
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.492085 | $0.491971 | $0.4943 | $0.4943 | $942 | - |
Jul-15 2024 | $0.4943 | $0.493012 | $0.4943 | $0.494099 | $1,085 | - |
Jul-14 2024 | $0.494099 | $0.494099 | $0.497381 | $0.497381 | $314 | - |
Jul-13 2024 | $0.497381 | $0.497381 | $0.49765 | $0.49765 | $507 | - |
Jul-12 2024 | $0.49765 | $0.497614 | $0.49765 | $0.497614 | - | - |
Jul-11 2024 | $0.497614 | $0.49744 | $0.497623 | $0.49744 | $49 | - |
Jul-10 2024 | $0.49744 | $0.497147 | $0.497585 | $0.49722 | $315 | - |
Jul-09 2024 | $0.49722 | $0.497175 | $0.497547 | $0.49742 | $840 | - |
Jul-08 2024 | $0.497376 | $0.497314 | $0.499512 | $0.499512 | $597 | - |
Jul-07 2024 | $0.499344 | $0.499005 | $0.502117 | $0.502101 | $787 | - |
Jul-06 2024 | $0.502103 | $0.502069 | $0.50852 | $0.50852 | $8,480 | - |
Jul-05 2024 | $0.50852 | $0.50852 | $0.510135 | $0.510135 | $1,587 | - |
Jul-04 2024 | $0.510135 | $0.510135 | $0.510471 | $0.51047 | $361 | - |
Jul-03 2024 | $0.51047 | $0.510436 | $0.511812 | $0.511812 | $1,547 | - |
Jul-02 2024 | $0.511812 | $0.511812 | $0.518861 | $0.518861 | $1,742 | - |