Cap Marché $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de b0rder1ess (B01), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.108905 | $0.108905 | $0.109469 | $0.109469 | - | - |
| Jun-21 2025 | $0.109469 | $0.109469 | $0.110476 | $0.110476 | $725 | - |
| Jun-20 2025 | $0.110476 | $0.110476 | $0.110842 | $0.110842 | - | - |
| Jun-19 2025 | $0.110842 | $0.110842 | $0.111284 | $0.111279 | - | - |
| Jun-18 2025 | $0.111279 | $0.111279 | $0.111279 | $0.111279 | - | - |
| Jun-17 2025 | $0.111279 | $0.111279 | $0.111415 | $0.111415 | - | - |
| Jun-16 2025 | $0.111415 | $0.111415 | $0.111475 | $0.111475 | - | - |
| Jun-15 2025 | $0.111475 | $0.111475 | $0.111908 | $0.111908 | - | - |
| Jun-14 2025 | $0.111908 | $0.111908 | $0.111922 | $0.111922 | - | - |
| Jun-13 2025 | $0.111922 | $0.111894 | $0.112871 | $0.112871 | - | - |
| Jun-12 2025 | $0.112871 | $0.112871 | $0.113156 | $0.113156 | - | - |
| Jun-11 2025 | $0.113156 | $0.113141 | $0.113156 | $0.113141 | - | - |
| Jun-10 2025 | $0.113141 | $0.113081 | $0.114703 | $0.114703 | - | - |
| Jun-09 2025 | $0.114703 | $0.114703 | $0.114703 | $0.114703 | - | - |
| Jun-08 2025 | $0.114703 | $0.114703 | $0.114703 | $0.114703 | - | - |