Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.09074 | $0.090688 | $0.09074 | $0.090721 | - | - |
Aug-18 2025 | $0.090721 | $0.090721 | $0.09076 | $0.09076 | - | - |
Aug-17 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
Aug-16 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
Aug-15 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
Aug-14 2025 | $0.09076 | $0.09076 | $0.091668 | $0.091668 | - | - |
Aug-13 2025 | $0.091668 | $0.091668 | $0.091973 | $0.091973 | - | - |
Aug-12 2025 | $0.091973 | $0.091973 | $0.092036 | $0.092036 | - | - |
Aug-11 2025 | $0.092036 | $0.092036 | $0.092207 | $0.092207 | - | - |
Aug-10 2025 | $0.092207 | $0.092207 | $0.092273 | $0.092273 | - | - |
Aug-09 2025 | $0.092273 | $0.092273 | $0.092671 | $0.092671 | - | - |
Aug-08 2025 | $0.092671 | $0.092664 | $0.092671 | $0.092664 | - | - |
Aug-07 2025 | $0.092664 | $0.092664 | $0.092984 | $0.092984 | - | - |
Aug-06 2025 | $0.092984 | $0.092984 | $0.096013 | $0.096013 | - | - |
Aug-05 2025 | $0.096013 | $0.096013 | $0.096528 | $0.096528 | - | - |