Cap Marché $2.22T
2.04%
Volume 24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.389376 | $0.388335 | $0.389627 | $0.389627 | $93 | - |
Aug-15 2024 | $0.389627 | $0.389617 | $0.390207 | $0.390207 | $279 | - |
Aug-14 2024 | $0.390207 | $0.39011 | $0.390501 | $0.390285 | $480 | - |
Aug-13 2024 | $0.390285 | $0.271198 | $0.390986 | $0.390986 | $313 | - |
Aug-12 2024 | $0.390986 | $0.390986 | $0.392023 | $0.392023 | $466 | - |
Aug-11 2024 | $0.392023 | $0.392023 | $0.392237 | $0.392209 | $200 | - |
Aug-10 2024 | $0.392209 | $0.27191 | $0.392411 | $0.392411 | $93 | - |
Aug-09 2024 | $0.392411 | $0.392133 | $0.392589 | $0.392389 | $93 | - |
Aug-08 2024 | $0.392389 | $0.392355 | $0.395222 | $0.395222 | $1,286 | - |
Aug-07 2024 | $0.395222 | $0.395151 | $0.395618 | $0.395618 | $240 | - |
Aug-06 2024 | $0.395618 | $0.395618 | $0.401161 | $0.40116 | $2,971 | - |
Aug-05 2024 | $0.40116 | $0.40116 | $0.408287 | $0.408201 | $3,745 | - |
Aug-04 2024 | $0.408201 | $0.239264 | $0.408201 | $0.239264 | $190 | - |
Aug-03 2024 | $0.239264 | $0.239264 | $0.408622 | $0.408622 | - | - |
Aug-02 2024 | $0.408622 | $0.408622 | $0.408669 | $0.408669 | $75 | - |