Cap Marché $4.56T 1.25%
Volume 24h $314.39B -8.88%
BTC % 54.48% 0.22%
ETH % 12.13% -0.24%
Monnaies 33.333 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Azbit Token AZ

Prix historiques de Azbit Token (AZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000024507 $0.0000024507 $0.00000268 $0.0000026173 - $170,941
Oct-04 2025 $0.0000026173 $0.0000026173 $0.0000026909 $0.0000026523 - $182,561
Oct-03 2025 $0.0000026523 $0.000002449 $0.0000026523 $0.000002449 $8 $185,002
Oct-02 2025 $0.000002449 $0.0000021538 $0.000002449 $0.0000021538 $474 $170,822
Oct-01 2025 $0.0000021538 $0.0000021317 $0.000002296 $0.000002296 - $150,234
Sep-30 2025 $0.000002296 $0.0000015933 $0.0000024574 $0.0000024204 - $160,147
Sep-29 2025 $0.0000024204 $0.0000023589 $0.0000024204 $0.0000023589 - $168,826
Sep-28 2025 $0.0000023589 $0.0000023589 $0.0000024293 $0.0000024293 - $164,536
Sep-27 2025 $0.000002427 $0.0000022246 $0.000002427 $0.0000022246 $10 $169,290
Sep-26 2025 $0.0000021807 $0.0000021431 $0.000002182 $0.000002182 - $152,110
Sep-25 2025 $0.000002182 $0.0000021195 $0.0000022138 $0.00000216 - $152,198
Sep-24 2025 $0.00000216 $0.00000216 $0.0000025397 $0.0000025397 - $150,665
Sep-23 2025 $0.0000025397 $0.0000021893 $0.0000027592 $0.0000027559 $96 $177,147
Sep-22 2025 $0.0000027559 $0.0000027559 $0.0000029679 $0.0000029182 - $192,226
Sep-21 2025 $0.0000029182 $0.0000029021 $0.000003175 $0.0000030181 - $203,552

Analyse historique et de marché du prix de Azbit Token (AZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2184 jours, à partir du jour 14-10-2019.