Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Azbit Token AZ

Prix historiques de Azbit Token (AZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000019837 $0.0000019837 $0.0000023874 $0.0000022829 - $138,364
Oct-25 2025 $0.0000022829 $0.0000022675 $0.0000023442 $0.0000022675 - $159,236
Oct-24 2025 $0.0000022675 $0.0000019298 $0.0000029417 $0.0000023309 - $158,164
Oct-23 2025 $0.0000023308 $0.0000020296 $0.0000029367 $0.0000024217 - $162,578
Oct-22 2025 $0.0000024217 $0.0000014899 $0.0000038409 $0.000002256 $825 $168,920
Oct-21 2025 $0.000002256 $0.0000021806 $0.0000024384 $0.0000022888 $40 $157,362
Oct-20 2025 $0.0000022615 $0.0000022344 $0.0000034845 $0.0000023017 - $157,747
Oct-19 2025 $0.0000016387 $0.0000014944 $0.0000033565 $0.0000022645 - $114,303
Oct-18 2025 $0.0000022645 $0.0000015238 $0.0000025048 $0.0000022979 $284 $157,952
Oct-17 2025 $0.0000022979 $0.000002197 $0.0000037828 $0.0000037828 - $160,282
Oct-16 2025 $0.0000037828 $0.0000016301 $0.0000037828 $0.0000024341 - $263,854
Oct-15 2025 $0.0000024298 $0.0000023998 $0.0000024828 $0.0000024405 - $169,481
Oct-14 2025 $0.0000024405 $0.0000023331 $0.0000033832 $0.0000025695 $206 $170,231
Oct-13 2025 $0.0000025695 $0.0000025695 $0.0000026258 $0.000002575 - $179,230
Oct-12 2025 $0.0000025773 $0.0000022736 $0.0000026846 $0.0000023026 - $179,768

Analyse historique et de marché du prix de Azbit Token (AZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2205 jours, à partir du jour 14-10-2019.