Cap Marché $2.23T -0.09%
Volume 24h $169.16B 2.19%
BTC % 52.37% -0.49%
ETH % 13.63% 2.86%
Monnaies 28.622 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Azbit Token AZ

Prix historiques de Azbit Token (AZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.0000056652 $0.0000056652 $0.0000060587 $0.0000060587 $7 $395,155
Aug-26 2024 $0.0000060587 $0.0000060587 $0.0000062547 $0.0000062547 $5 $422,598
Aug-25 2024 $0.000006253 $0.000006253 $0.0000063236 $0.0000063236 $1 $436,153
Aug-24 2024 $0.0000063236 $0.0000063101 $0.0000064447 $0.0000064447 $5 $441,080
Aug-23 2024 $0.0000063911 $0.0000058523 $0.0000063915 $0.0000062291 $5 $445,785
Aug-22 2024 $0.0000062291 $0.000005879 $0.0000062291 $0.000005879 $21 $434,485
Aug-21 2024 $0.000005879 $0.0000057051 $0.000006282 $0.000006282 $27 $410,064
Aug-20 2024 $0.000006282 $0.0000061284 $0.0000063139 $0.0000061284 $8 $438,173
Aug-19 2024 $0.0000060949 $0.0000051007 $0.00003456 $0.0000051007 $35 $425,122
Aug-18 2024 $0.0000051007 $0.0000051007 $0.0000052471 $0.0000052471 $23 $355,782
Aug-17 2024 $0.0000052471 $0.0000050834 $0.0000056223 $0.0000056223 $94 $365,991
Aug-16 2024 $0.0000056223 $0.0000055576 $0.0000056223 $0.0000055576 $2 $392,162
Aug-15 2024 $0.000005569 $0.000005569 $0.0000061079 $0.0000059093 $47 $388,440
Aug-14 2024 $0.0000058488 $0.0000057608 $0.0000058687 $0.0000058015 $8 $407,958
Aug-13 2024 $0.0000058015 $0.0000057588 $0.0000058015 $0.0000057588 $1 $404,662

Analyse historique et de marché du prix de Azbit Token (AZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1780 jours, à partir du jour 15-10-2019.