Cap Marché $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Azbit Token (AZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000053843 | $0.0000053843 | $0.0000056637 | $0.0000056404 | $8 | $375,560 |
| Nov-03 2024 | $0.0000056404 | $0.0000055179 | $0.0000056404 | $0.0000056018 | $7 | $393,421 |
| Nov-02 2024 | $0.0000056018 | $0.0000056018 | $0.0000056604 | $0.0000056503 | $1 | $390,728 |
| Nov-01 2024 | $0.0000056503 | $0.0000056503 | $0.0000058296 | $0.0000058296 | $6 | $394,111 |
| Oct-31 2024 | $0.0000059037 | $0.00000561 | $0.0000059923 | $0.0000059923 | $22 | $411,790 |
| Oct-30 2024 | $0.0000060083 | $0.0000060083 | $0.0000062117 | $0.0000062117 | $5 | $419,086 |
| Oct-29 2024 | $0.0000062117 | $0.0000061748 | $0.0000062434 | $0.0000061748 | $2 | $433,270 |
| Oct-28 2024 | $0.0000061748 | $0.0000057561 | $0.0000061748 | $0.0000057561 | $10 | $430,696 |
| Oct-27 2024 | $0.0000057561 | $0.0000055801 | $0.0000057561 | $0.0000055853 | $4 | $401,490 |
| Oct-26 2024 | $0.0000055938 | $0.0000055687 | $0.0000057077 | $0.0000056025 | $9 | $390,169 |
| Oct-25 2024 | $0.0000056841 | $0.0000056841 | $0.0000062256 | $0.0000062256 | $12 | $396,470 |
| Oct-24 2024 | $0.0000062256 | $0.0000061506 | $0.0000062256 | $0.0000061506 | $2 | $434,241 |
| Oct-23 2024 | $0.0000061506 | $0.0000059417 | $0.0000070342 | $0.0000070342 | $37 | $429,006 |
| Oct-22 2024 | $0.0000070427 | $0.0000068523 | $0.0000071429 | $0.0000068523 | $12 | $491,231 |
| Oct-21 2024 | $0.0000068523 | $0.0000064202 | $0.0000068523 | $0.0000064433 | $13 | $477,955 |