Cap Marché $2.12T
-4.62%
Volume 24h $129.83B
6.12%
BTC % 53.04%
0.39%
ETH % 13.49%
-2.37%
Monnaies
28.678
+4
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Azbit Token (AZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00000559 | $0.0000052515 | $0.00000559 | $0.0000053124 | $13 | $389,908 |
| Sep-01 2024 | $0.0000053124 | $0.0000053124 | $0.0000057258 | $0.0000057258 | $5 | $370,548 |
| Aug-31 2024 | $0.0000057258 | $0.0000056794 | $0.0000057258 | $0.0000056794 | $1 | $399,377 |
| Aug-30 2024 | $0.0000056794 | $0.0000056337 | $0.0000057034 | $0.0000056759 | $6 | $396,145 |
| Aug-29 2024 | $0.0000056759 | $0.0000056759 | $0.0000057264 | $0.0000057005 | $2 | $395,900 |
| Aug-28 2024 | $0.0000057005 | $0.0000056576 | $0.0000057352 | $0.0000056652 | $4 | $397,616 |
| Aug-27 2024 | $0.0000056652 | $0.0000056652 | $0.0000060587 | $0.0000060587 | $7 | $395,155 |
| Aug-26 2024 | $0.0000060587 | $0.0000060587 | $0.0000062547 | $0.0000062547 | $5 | $422,598 |
| Aug-25 2024 | $0.000006253 | $0.000006253 | $0.0000063236 | $0.0000063236 | $1 | $436,153 |
| Aug-24 2024 | $0.0000063236 | $0.0000063101 | $0.0000064447 | $0.0000064447 | $5 | $441,080 |
| Aug-23 2024 | $0.0000063911 | $0.0000058523 | $0.0000063915 | $0.0000062291 | $5 | $445,785 |
| Aug-22 2024 | $0.0000062291 | $0.000005879 | $0.0000062291 | $0.000005879 | $21 | $434,485 |
| Aug-21 2024 | $0.000005879 | $0.0000057051 | $0.000006282 | $0.000006282 | $27 | $410,064 |
| Aug-20 2024 | $0.000006282 | $0.0000061284 | $0.0000063139 | $0.0000061284 | $8 | $438,173 |
| Aug-19 2024 | $0.0000060949 | $0.0000051007 | $0.00003456 | $0.0000051007 | $35 | $425,122 |