Cap Marché €4.33T 46.75%
Volume 24h €103.11B 1.04%
BTC % 26.22% -90.69%
ETH % 8.81% -91.14%
Monnaies 27.917 +15
Échanges 885
Dernière mise à jour 19 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-01 2024 €0.0000066027 €0.0000065695 €0.0000066319 €0.0000065695 €2 €460,543
Jun-30 2024 €0.0000065695 €0.0000064817 €0.0000065695 €0.0000065388 €3 €458,231
Jun-29 2024 €0.0000065388 €0.0000062409 €0.0000065388 €0.0000062409 €10 €456,083
Jun-28 2024 €0.0000062409 €0.0000060745 €0.0000062409 €0.0000061658 €6 €435,308
Jun-27 2024 €0.0000061658 €0.0000061658 €0.0000064933 €0.0000064933 €8 €430,067
Jun-26 2024 €0.0000064933 €0.0000064933 €0.0000067272 €0.0000067272 €5 €452,912
Jun-25 2024 €0.0000067272 €0.0000057779 €0.0000080711 €0.0000057779 €112 €469,229
Jun-24 2024 €0.0000057592 €0.0000057428 €0.0000068896 €0.0000068896 €28 €401,713
Jun-23 2024 €0.0000068896 €0.0000048454 €0.0000068896 €0.0000048454 €61 €480,553
Jun-22 2024 €0.0000049377 €0.0000049377 €0.0000050566 €0.0000050566 €5 €344,409
Jun-21 2024 €0.0000050566 €0.0000049796 €0.0000050795 €0.0000049796 €6 €352,702
Jun-20 2024 €0.000004855 €0.000003049 €0.000004855 €0.0000048415 €0 €338,638
Jun-19 2024 €0.0000048415 €0.0000047229 €0.0000048653 €0.0000047229 €5 €337,697
Jun-18 2024 €0.0000046801 €0.0000046052 €0.0000047312 €0.000004685 €7 €326,444
Jun-17 2024 €0.000004685 €0.000004501 €0.0000051235 €0.0000051235 €59 €326,783

Analyse historique et de marché du prix de Azbit Token (AZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1723 jours, à partir du jour 14-10-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93143 EUR.