Cap Marché $2.59T 0.06%
Volume 24h $147.60B 6.66%
BTC % 51.84% 0.28%
ETH % 15.06% -0.99%
Monnaies 28.271 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Azbit Token AZ

Prix historiques de Azbit Token (AZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-26 2024 $0.0000075169 $0.0000074285 $0.0000075169 $0.0000074285 $2 $524,310
Jul-25 2024 $0.0000074047 $0.0000072104 $0.0000079657 $0.0000079657 $38 $516,485
Jul-24 2024 $0.0000079727 $0.000007917 $0.00003598 $0.0000086782 $5 $556,103
Jul-23 2024 $0.0000086782 $0.000008029 $0.0000086783 $0.0000080679 $2 $605,308
Jul-22 2024 $0.0000080679 $0.0000074582 $0.0000092494 $0.0000074582 $116 $562,745
Jul-21 2024 $0.0000074582 $0.0000074582 $0.0000084418 $0.0000084418 $42 $520,213
Jul-20 2024 $0.0000084418 $0.0000084418 $0.0000089849 $0.0000089849 $35 $588,825
Jul-19 2024 $0.0000089849 $0.0000064376 $0.0000089849 $0.000006579 $38 $626,702
Jul-18 2024 $0.0000084872 $0.0000084768 $0.0000088598 $0.0000087257 $56 $591,989
Jul-17 2024 $0.0000078683 $0.0000067672 $0.0000082348 $0.0000067672 $38 $548,819
Jul-16 2024 $0.0000067672 $0.0000067672 $0.0000082206 $0.00000819 $80 $472,020
Jul-15 2024 $0.0000081773 $0.0000074052 $0.0000081773 $0.0000074052 $39 $570,375
Jul-14 2024 $0.0000074052 $0.0000074052 $0.0000079221 $0.0000079221 $11 $516,516
Jul-13 2024 $0.0000079986 $0.0000077172 $0.0000082436 $0.0000081717 $25 $557,905
Jul-12 2024 $0.0000081717 $0.0000080039 $0.0000083188 $0.0000080769 $16 $569,979

Analyse historique et de marché du prix de Azbit Token (AZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1748 jours, à partir du jour 15-10-2019.