Cap Marché $3.48T 1.25%
Volume 24h $220.56B -41.7%
BTC % 61.18% 0.73%
ETH % 8.36% -1.19%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 1 minute depuis
axlUSDC axlUSDC

Prix historiques de axlUSDC (axlUSDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.9993 $0.9983 $1.0009 $1.0002 $1,903,635 $5,527,350
Jun-23 2025 $0.9996 $0.9958 $1.0002 $0.999 $2,391,469 $5,639,712
Jun-22 2025 $0.9993 $0.9992 $1.0045 $0.9994 $2,234,977 $5,617,976
Jun-21 2025 $1.0012 $0.9993 $1.0012 $0.9998 $1,840,591 $5,479,748
Jun-20 2025 $1.0010 $0.9985 $1.0029 $0.9994 $1,661,606 $5,478,667
Jun-19 2025 $0.9993 $0.9993 $1.0005 $1.0004 $1,903,190 $5,570,388
Jun-18 2025 $0.9999 $0.9974 $1.0025 $0.9995 $1,761,346 $5,625,400
Jun-17 2025 $1.0003 $0.9977 $1.0028 $0.9992 $1,865,685 $5,588,250
Jun-16 2025 $1.0038 $0.9989 $1.0038 $1.0003 $1,996,939 $5,674,440
Jun-15 2025 $1.0001 $0.9984 $1.0013 $0.9995 $1,514,211 $5,675,995
Jun-14 2025 $0.9995 $0.9988 $1.0009 $1.0002 $1,257,585 $5,815,017
Jun-13 2025 $0.9983 $0.9976 $1.0038 $0.9997 $2,982,945 $5,925,151
Jun-12 2025 $0.9991 $0.9987 $1.0020 $0.9998 $1,770,595 $5,970,453
Jun-11 2025 $1.0001 $0.9941 $1.0028 $0.9991 $1,997,649 $5,976,589
Jun-10 2025 $1.0004 $0.9942 $1.0012 $0.9966 $3,131,173 $5,770,780

Analyse historique et de marché du prix de axlUSDC (axlUSDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 832 jours, à partir du jour 16-03-2023.