Cap Marché $2.74T
0.28%
Volume 24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
Monnaies
34.345
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de axlUSDC (axlUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.0000 | $0.9981 | $1.0019 | $0.9995 | $973,821 | $3,919,702 |
| Mar-16 2026 | $1.0012 | $0.9967 | $1.0012 | $1.0000 | $614,756 | $3,949,443 |
| Mar-15 2026 | $1.0028 | $0.9977 | $1.0028 | $0.9999 | $1,137,745 | $3,950,139 |
| Mar-14 2026 | $0.9993 | $0.9992 | $1.0005 | $0.9999 | $661,137 | $3,964,157 |
| Mar-13 2026 | $0.9998 | $0.9946 | $1.0015 | $0.9946 | $1,288,977 | $3,937,292 |
| Mar-12 2026 | $0.9999 | $0.9986 | $1.0019 | $1.0008 | $1,033,186 | $3,795,721 |
| Mar-11 2026 | $1.0005 | $0.9985 | $1.0009 | $0.9997 | $852,479 | $3,761,857 |
| Mar-10 2026 | $1.0002 | $0.9979 | $1.0028 | $0.9995 | $1,400,155 | $3,680,604 |
| Mar-09 2026 | $1.0021 | $0.9977 | $1.0024 | $0.9995 | $1,521,117 | $3,654,268 |
| Mar-08 2026 | $0.9997 | $0.9974 | $1.0008 | $0.9999 | $1,426,606 | $3,750,728 |
| Mar-07 2026 | $0.9994 | $0.9994 | $1.0006 | $1.0002 | $1,407,157 | $3,919,717 |
| Mar-06 2026 | $0.9997 | $0.9995 | $1.0016 | $0.9996 | $1,277,870 | $3,971,706 |
| Mar-05 2026 | $0.9995 | $0.9984 | $1.0022 | $0.9996 | $1,650,172 | $4,050,541 |
| Mar-04 2026 | $1.0012 | $0.9973 | $1.0020 | $1.0005 | $1,132,768 | $3,924,738 |
| Mar-03 2026 | $0.9995 | $0.9972 | $1.0023 | $1.0011 | $1,307,197 | $3,867,693 |