Cap Marché $3.17T
0.16%
Volume 24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de axlUSDC (axlUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.0005 | $0.999 | $1.0009 | $0.9996 | $480,671 | $4,359,680 |
| Dec-24 2025 | $0.9994 | $0.9993 | $1.0010 | $1.0000 | $707,668 | $4,087,019 |
| Dec-23 2025 | $0.9998 | $0.9988 | $1.0007 | $0.9997 | $1,638,774 | $4,088,711 |
| Dec-22 2025 | $0.9996 | $0.9987 | $1.0003 | $0.9997 | $1,342,202 | $4,129,600 |
| Dec-21 2025 | $0.9994 | $0.9993 | $1.0006 | $0.9993 | $1,050,481 | $4,426,461 |
| Dec-20 2025 | $1.0001 | $0.9997 | $1.0005 | $0.9999 | $823,512 | $4,388,532 |
| Dec-19 2025 | $0.9997 | $0.9979 | $1.0003 | $0.9997 | $2,145,649 | $4,191,362 |
| Dec-18 2025 | $0.9996 | $0.9988 | $1.0039 | $0.9998 | $1,453,304 | $4,190,587 |
| Dec-17 2025 | $0.9998 | $0.984199 | $1.0033 | $1.0002 | $1,316,358 | $4,027,678 |
| Dec-16 2025 | $0.9997 | $0.9964 | $1.0018 | $0.9992 | $1,860,405 | $4,343,886 |
| Dec-15 2025 | $0.9973 | $0.9952 | $1.0048 | $0.9986 | $2,184,798 | $4,333,249 |
| Dec-14 2025 | $1.0016 | $0.9994 | $1.0019 | $1.0001 | $1,046,043 | $4,287,995 |
| Dec-13 2025 | $0.9998 | $0.9982 | $1.0003 | $0.9998 | $759,559 | $4,189,418 |
| Dec-12 2025 | $0.9999 | $0.9996 | $1.0013 | $0.9997 | $1,085,212 | $4,386,326 |
| Dec-11 2025 | $1.0001 | $0.9994 | $1.0020 | $1.0005 | $1,998,848 | $4,327,524 |