Cap Marché $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 1 minute depuis
axlUSDC axlUSDC

Prix historiques de axlUSDC (axlUSDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $1.0004 $0.9961 $1.0013 $1.0009 $2,578,509 $4,212,591
Aug-18 2025 $0.9997 $0.9971 $1.0030 $1.0010 $2,099,251 $4,209,606
Aug-17 2025 $1.0004 $0.9978 $1.0018 $0.9998 $1,595,019 $4,212,568
Aug-16 2025 $0.9995 $0.9986 $1.0024 $0.999 $1,737,435 $4,208,551
Aug-15 2025 $1.0005 $0.9988 $1.0019 $1.0002 $2,384,025 $4,862,265
Aug-14 2025 $0.9991 $0.9991 $1.0031 $0.9997 $3,426,410 $4,855,562
Aug-13 2025 $1.0000 $0.9982 $1.0004 $0.9993 $3,808,875 $4,859,510
Aug-12 2025 $0.9995 $0.998 $1.0003 $0.9994 $3,011,794 $4,851,807
Aug-11 2025 $0.9995 $0.9991 $1.0013 $0.9998 $3,339,682 $4,851,526
Aug-10 2025 $1.0000 $0.9992 $1.0017 $0.9996 $2,595,383 $5,094,201
Aug-09 2025 $1.0004 $0.9969 $1.0004 $1.0003 $2,232,123 $5,116,458
Aug-08 2025 $0.9999 $0.9978 $1.0003 $0.9999 $4,264,546 $5,013,458
Aug-07 2025 $0.9999 $0.9975 $1.0008 $1.0000 $2,253,030 $5,177,855
Aug-06 2025 $1.0002 $0.998 $1.0005 $1.0000 $1,666,904 $5,107,743
Aug-05 2025 $0.9999 $0.9985 $1.0022 $1.0006 $2,462,249 $5,096,325

Analyse historique et de marché du prix de axlUSDC (axlUSDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 888 jours, à partir du jour 16-03-2023.