Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
axlUSDC axlUSDC

Prix historiques de axlUSDC (axlUSDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.9996 $0.9988 $1.0003 $0.9998 $3,714,908 $4,719,955
Oct-02 2025 $0.9997 $0.9994 $1.0000 $0.9998 $3,980,785 $4,720,442
Oct-01 2025 $0.9998 $0.9993 $1.0000 $0.9999 $4,559,011 $4,720,889
Sep-30 2025 $0.9997 $0.9993 $1.0006 $0.9999 $3,586,009 $4,525,160
Sep-29 2025 $0.9997 $0.9995 $1.0002 $0.9998 $3,355,511 $4,525,095
Sep-28 2025 $0.9997 $0.9995 $1.0001 $0.9995 $2,528,634 $4,416,794
Sep-27 2025 $0.9997 $0.9991 $0.9999 $0.9996 $2,936,358 $4,840,143
Sep-26 2025 $0.9999 $0.9991 $1.0003 $0.9998 $5,032,266 $4,841,244
Sep-25 2025 $1.0001 $0.9991 $1.0008 $0.9999 $7,204,801 $4,703,753
Sep-24 2025 $1.0001 $0.9991 $1.0002 $0.9995 $4,432,842 $4,752,859
Sep-23 2025 $1.0004 $0.9994 $1.0004 $0.9995 $3,732,730 $4,921,894
Sep-22 2025 $0.9998 $0.9996 $1.0002 $0.9999 $4,048,473 $4,559,617
Sep-21 2025 $0.9999 $0.9995 $1.0003 $0.9998 $3,565,726 $4,560,234
Sep-20 2025 $1.0002 $0.9994 $1.0002 $0.9996 $2,892,126 $4,451,216
Sep-19 2025 $1.0001 $0.9994 $1.0001 $0.9996 $3,345,675 $4,088,577

Analyse historique et de marché du prix de axlUSDC (axlUSDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 933 jours, à partir du jour 17-03-2023.