Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
axlUSDC axlUSDC

Prix historiques de axlUSDC (axlUSDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.9999 $0.9995 $1.0003 $0.9999 $2,548,939 $5,911,745
Oct-24 2025 $1.0003 $0.9975 $1.0008 $0.9997 $2,771,528 $6,002,390
Oct-23 2025 $0.9998 $0.9985 $1.0004 $0.9994 $2,442,068 $5,756,743
Oct-22 2025 $0.9999 $0.9996 $1.0005 $1.0005 $3,419,555 $4,488,939
Oct-21 2025 $1.0003 $0.9977 $1.0014 $1.0000 $2,778,634 $4,490,765
Oct-20 2025 $1.0001 $0.9994 $1.0031 $1.0031 $2,771,612 $4,490,108
Oct-19 2025 $1.0002 $0.9979 $1.0008 $1.0002 $2,628,636 $4,274,421
Oct-18 2025 $1.0001 $0.9989 $1.0008 $1.0008 $1,978,821 $4,135,309
Oct-17 2025 $1.0007 $0.9969 $1.0022 $1.0001 $3,528,025 $4,247,339
Oct-16 2025 $0.9998 $0.9986 $1.0007 $1.0002 $3,500,426 $4,243,856
Oct-15 2025 $0.9996 $0.9991 $1.0011 $1.0007 $2,405,728 $4,250,585
Oct-14 2025 $1.0001 $0.9976 $1.0016 $1.0001 $3,189,793 $4,252,364
Oct-13 2025 $1.0004 $0.9992 $1.0004 $1.0001 $3,153,954 $4,404,944
Oct-12 2025 $0.9998 $0.9942 $1.0009 $1.0005 $3,266,884 $4,557,269
Oct-11 2025 $0.9998 $0.9983 $1.0022 $0.9983 $5,626,077 $5,558,689

Analyse historique et de marché du prix de axlUSDC (axlUSDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 955 jours, à partir du jour 16-03-2023.