Cap Marché $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monnaies
34.199
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de axlUSDC (axlUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.9988 | $0.9984 | $1.0012 | $0.9988 | $2,224,931 | $3,840,431 |
| Feb-03 2026 | $1.0000 | $0.9986 | $1.0032 | $1.0000 | $2,611,553 | $4,260,437 |
| Feb-02 2026 | $0.9996 | $0.9934 | $1.0026 | $0.9958 | $2,761,873 | $4,284,634 |
| Feb-01 2026 | $1.0072 | $0.9951 | $1.0072 | $0.9987 | $4,349,090 | $3,813,621 |
| Jan-31 2026 | $1.0001 | $0.999 | $1.0060 | $0.9994 | $2,617,189 | $3,956,577 |
| Jan-30 2026 | $0.9995 | $0.9983 | $1.0039 | $1.0006 | $2,248,403 | $3,755,581 |
| Jan-29 2026 | $0.9997 | $0.999 | $1.0023 | $0.9999 | $2,000,372 | $3,840,449 |
| Jan-28 2026 | $0.9994 | $0.999 | $1.0012 | $0.9997 | $2,706,917 | $3,894,914 |
| Jan-27 2026 | $0.9994 | $0.9982 | $1.0012 | $0.9997 | $2,073,508 | $3,808,781 |
| Jan-26 2026 | $0.9991 | $0.9928 | $1.0024 | $0.9952 | $3,017,283 | $4,150,461 |
| Jan-25 2026 | $0.9987 | $0.9974 | $1.0058 | $0.9998 | $3,884,693 | $4,107,076 |
| Jan-24 2026 | $0.9998 | $0.9984 | $1.0010 | $1.0000 | $2,228,211 | $4,167,566 |
| Jan-23 2026 | $0.9994 | $0.9969 | $1.0010 | $0.9995 | $2,218,231 | $4,630,964 |
| Jan-22 2026 | $0.9998 | $0.9993 | $1.0011 | $1.0004 | $942,071 | $4,870,014 |
| Jan-21 2026 | $0.9998 | $0.9993 | $1.0005 | $0.9999 | $1,314,900 | $4,763,273 |