Cap Marché $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monnaies
28.980
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.9998 | $0.9986 | $1.0019 | $1.0010 | $5,727,803 | $9,158,524 |
Oct-01 2024 | $0.9999 | $0.9996 | $1.0052 | $1.0005 | $6,562,874 | $9,385,863 |
Sep-30 2024 | $1.0001 | $0.9994 | $1.0011 | $1.0002 | $6,233,339 | $9,103,364 |
Sep-29 2024 | $1.0004 | $0.9991 | $1.0009 | $0.9994 | $7,760,339 | $9,536,893 |
Sep-28 2024 | $0.9999 | $0.9994 | $1.0006 | $0.9994 | $4,182,737 | $10,445,161 |
Sep-27 2024 | $0.9999 | $0.9994 | $1.0017 | $1.0004 | $7,467,169 | $10,531,553 |
Sep-26 2024 | $1.0001 | $0.999 | $1.0006 | $0.9991 | $7,824,392 | $11,529,439 |
Sep-25 2024 | $1.0000 | $0.9984 | $1.0014 | $1.0011 | $4,156,282 | $10,931,682 |
Sep-24 2024 | $0.9995 | $0.9988 | $1.0013 | $1.0002 | $5,741,748 | $11,141,557 |
Sep-23 2024 | $1.0004 | $0.9955 | $1.0011 | $1.0001 | $5,919,138 | $11,365,612 |
Sep-22 2024 | $1.0000 | $0.9995 | $1.0013 | $1.0007 | $4,183,699 | $11,333,967 |
Sep-21 2024 | $1.0002 | $0.9987 | $1.0019 | $0.9994 | $3,748,421 | $11,305,065 |
Sep-20 2024 | $1.0001 | $0.9993 | $1.0009 | $1.0009 | $6,217,583 | $11,114,971 |
Sep-19 2024 | $0.9997 | $0.9988 | $1.0007 | $0.9997 | $4,999,913 | $11,221,406 |
Sep-18 2024 | $1.0000 | $0.9968 | $1.0035 | $0.9999 | $5,171,624 | $11,488,107 |