Cap Marché $2.24T -2.55%
Volume 24h $186.20B -25.05%
BTC % 53.44% 1.16%
ETH % 12.64% -1.89%
Monnaies 28.984 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
axlUSDC axlUSDC

Prix historiques de axlUSDC (axlUSDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2024 $0.9998 $0.9986 $1.0019 $1.0010 $5,727,803 $9,158,524
Oct-01 2024 $0.9999 $0.9996 $1.0052 $1.0005 $6,562,874 $9,385,863
Sep-30 2024 $1.0001 $0.9994 $1.0011 $1.0002 $6,233,339 $9,103,364
Sep-29 2024 $1.0004 $0.9991 $1.0009 $0.9994 $7,760,339 $9,536,893
Sep-28 2024 $0.9999 $0.9994 $1.0006 $0.9994 $4,182,737 $10,445,161
Sep-27 2024 $0.9999 $0.9994 $1.0017 $1.0004 $7,467,169 $10,531,553
Sep-26 2024 $1.0001 $0.999 $1.0006 $0.9991 $7,824,392 $11,529,439
Sep-25 2024 $1.0000 $0.9984 $1.0014 $1.0011 $4,156,282 $10,931,682
Sep-24 2024 $0.9995 $0.9988 $1.0013 $1.0002 $5,741,748 $11,141,557
Sep-23 2024 $1.0004 $0.9955 $1.0011 $1.0001 $5,919,138 $11,365,612
Sep-22 2024 $1.0000 $0.9995 $1.0013 $1.0007 $4,183,699 $11,333,967
Sep-21 2024 $1.0002 $0.9987 $1.0019 $0.9994 $3,748,421 $11,305,065
Sep-20 2024 $1.0001 $0.9993 $1.0009 $1.0009 $6,217,583 $11,114,971
Sep-19 2024 $0.9997 $0.9988 $1.0007 $0.9997 $4,999,913 $11,221,406
Sep-18 2024 $1.0000 $0.9968 $1.0035 $0.9999 $5,171,624 $11,488,107

Analyse historique et de marché du prix de axlUSDC (axlUSDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 709 jours, à partir du jour 25-10-2022.