Cap Marché $2.23T
1.06%
Volume 24h $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
Monnaies
28.492
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de axlUSDC (axlUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.9998 | $0.9997 | $1.0006 | $0.9998 | $3,826,541 | $11,957,011 |
| Aug-16 2024 | $0.9998 | $0.9991 | $1.0008 | $0.9999 | $4,889,258 | $11,825,159 |
| Aug-15 2024 | $1.0003 | $0.9997 | $1.0014 | $1.0000 | $6,220,374 | $11,868,249 |
| Aug-14 2024 | $1.0002 | $0.9995 | $1.0010 | $1.0002 | $4,684,873 | $11,767,461 |
| Aug-13 2024 | $1.0000 | $0.9993 | $1.0005 | $1.0004 | $5,837,375 | $11,693,620 |
| Aug-12 2024 | $0.9996 | $0.9982 | $1.0011 | $0.9999 | $7,544,161 | $11,535,724 |
| Aug-11 2024 | $1.0000 | $0.9997 | $1.0007 | $0.9999 | $4,003,287 | $11,506,226 |
| Aug-10 2024 | $1.0002 | $0.9996 | $1.0006 | $1.0000 | $3,514,502 | $11,401,588 |
| Aug-09 2024 | $1.0000 | $0.9995 | $1.0026 | $1.0001 | $4,498,729 | $11,434,395 |
| Aug-08 2024 | $1.0002 | $0.9997 | $1.0007 | $1.0001 | $6,270,503 | $11,099,336 |
| Aug-07 2024 | $0.9999 | $0.9994 | $1.0014 | $1.0002 | $5,932,527 | $11,241,562 |
| Aug-06 2024 | $1.0002 | $0.9995 | $1.0009 | $0.9995 | $8,550,538 | $10,918,788 |
| Aug-05 2024 | $0.9998 | $0.9972 | $1.0018 | $1.0000 | $23,027,323 | $11,255,272 |
| Aug-04 2024 | $1.0000 | $0.9998 | $1.0010 | $1.0000 | $7,880,978 | $12,143,441 |
| Aug-03 2024 | $1.0008 | $0.9993 | $1.0008 | $0.9998 | $9,765,769 | $12,356,611 |