Cap Marché $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de axlUSDC (axlUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.9998 | $0.9987 | $1.0012 | $0.9999 | $5,424,559 | $11,363,376 |
| Nov-03 2024 | $1.0007 | $0.9996 | $1.0017 | $0.9998 | $6,022,842 | $11,479,903 |
| Nov-02 2024 | $1.0000 | $0.9993 | $1.0005 | $0.9995 | $3,746,406 | $11,605,108 |
| Nov-01 2024 | $0.9997 | $0.9994 | $1.0004 | $0.9997 | $4,747,004 | $11,975,092 |
| Oct-31 2024 | $0.9999 | $0.9993 | $1.0009 | $0.9997 | $5,950,284 | $11,957,522 |
| Oct-30 2024 | $0.9994 | $0.999 | $1.0011 | $1.0001 | $4,062,035 | $11,791,581 |
| Oct-29 2024 | $0.9996 | $0.999 | $1.0002 | $1.0000 | $6,339,869 | $10,450,912 |
| Oct-28 2024 | $0.9996 | $0.9994 | $1.0012 | $1.0000 | $5,363,455 | $11,223,165 |
| Oct-27 2024 | $1.0000 | $0.9994 | $1.0005 | $0.9997 | $2,838,382 | $11,391,258 |
| Oct-26 2024 | $1.0001 | $0.9987 | $1.0003 | $1.0000 | $4,551,108 | $11,646,203 |
| Oct-25 2024 | $1.0065 | $0.999 | $1.0065 | $1.0000 | $6,075,820 | $11,199,113 |
| Oct-24 2024 | $1.0002 | $0.9985 | $1.0011 | $1.0002 | $4,755,591 | $11,180,474 |
| Oct-23 2024 | $0.999 | $0.9989 | $1.0021 | $1.0007 | $4,148,206 | $10,200,858 |
| Oct-22 2024 | $1.0001 | $0.9995 | $1.0016 | $1.0000 | $4,120,159 | $10,212,028 |
| Oct-21 2024 | $1.0000 | $0.9996 | $1.0014 | $0.9999 | $6,746,734 | $10,210,266 |