Cap Marché $4.01T
-1.15%
Volume 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Monnaies
33.566
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AXL INU (AXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-28 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-27 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-26 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-25 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-24 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-23 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-22 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Oct-21 2025 | $0.0000000664 | $0.0000000664 | $0.0000000739 | $0.0000000739 | - | - |
| Oct-20 2025 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Oct-19 2025 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Oct-18 2025 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Oct-17 2025 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Oct-16 2025 | $0.0000000739 | $0.0000000668 | $0.0000000775 | $0.0000000668 | - | - |
| Oct-15 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |