Cap Marché $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monnaies
33.098
+16
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de AXL INU (AXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001823 | $0.0000001669 | $0.0000002062 | $0.0000002062 | - | - |
| Sep-08 2025 | $0.0000002062 | $0.0000002062 | $0.0000002062 | $0.0000002062 | - | - |
| Sep-07 2025 | $0.0000002062 | $0.0000002062 | $0.0000002062 | $0.0000002062 | - | - |
| Sep-06 2025 | $0.0000002062 | $0.0000001931 | $0.0000002067 | $0.0000001931 | - | - |
| Sep-05 2025 | $0.0000001931 | $0.0000001931 | $0.0000001957 | $0.0000001957 | - | - |
| Sep-04 2025 | $0.0000001957 | $0.0000001957 | $0.0000001957 | $0.0000001957 | - | - |
| Sep-03 2025 | $0.0000001957 | $0.0000001854 | $0.0000002043 | $0.0000002043 | - | - |
| Sep-02 2025 | $0.0000002043 | $0.0000001949 | $0.0000002044 | $0.0000001949 | $0 | - |
| Sep-01 2025 | $0.0000001949 | $0.0000001896 | $0.0000002004 | $0.0000002004 | - | - |
| Aug-31 2025 | $0.0000002054 | $0.0000002024 | $0.0000002054 | $0.0000002039 | $0 | - |
| Aug-30 2025 | $0.0000002039 | $0.0000001978 | $0.0000002039 | $0.0000001998 | $1 | - |
| Aug-29 2025 | $0.0000001998 | $0.0000001998 | $0.0000002042 | $0.0000002042 | - | - |
| Aug-28 2025 | $0.0000002042 | $0.0000001986 | $0.0000002042 | $0.0000001986 | - | - |
| Aug-27 2025 | $0.0000001986 | $0.0000001986 | $0.0000002206 | $0.0000002206 | - | - |
| Aug-26 2025 | $0.0000002206 | $0.0000002095 | $0.0000002447 | $0.0000002163 | - | - |