Cap Marché $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AXL INU (AXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000004704 | $0.0000045678 | $0.00001324 | $0.0000067281 | $1,927 | - |
| Nov-01 2024 | $0.0000065884 | $0.000005252 | $0.00001723 | $0.00001723 | $511 | - |
| Oct-31 2024 | $0.00001727 | $0.00001462 | $0.00001767 | $0.00001462 | $457 | - |
| Oct-30 2024 | $0.00001584 | $0.00001109 | $0.00001689 | $0.00001468 | $785 | - |
| Oct-29 2024 | $0.00001468 | $0.00001441 | $0.00001698 | $0.00001444 | $10,062 | - |
| Oct-28 2024 | $0.0000141 | $0.00001353 | $0.00001541 | $0.00001478 | $2,358 | - |
| Oct-27 2024 | $0.00001694 | $0.0000060307 | $0.00001701 | $0.000006276 | $287 | - |
| Oct-26 2024 | $0.0000062419 | $0.0000062419 | $0.0000152 | $0.0000152 | $1,149 | - |
| Oct-25 2024 | $0.00001509 | $0.0000093532 | $0.00001509 | $0.0000128 | $1,967 | - |
| Oct-24 2024 | $0.00001279 | $0.00001131 | $0.0000159 | $0.00001131 | $4,904 | - |
| Oct-23 2024 | $0.00001062 | $0.0000019408 | $0.00001218 | $0.0000035572 | $1,926 | - |
| Oct-22 2024 | $0.000003592 | $0.000002999 | $0.0000082209 | $0.0000056334 | $2,578 | - |
| Oct-21 2024 | $0.0000081534 | $0.0000079775 | $0.00001287 | $0.00001075 | $1,983 | - |
| Oct-20 2024 | $0.0000081765 | $0.0000024642 | $0.00001317 | $0.0000035578 | $1,246 | - |
| Oct-19 2024 | $0.0000035331 | $0.0000028111 | $0.00001293 | $0.0000030867 | $2,738 | - |