Cap Marché $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monnaies
28.969
+17
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00001369 | $0.00001028 | $0.00001422 | $0.00001029 | $1,405 | - |
Sep-30 2024 | $0.00001025 | $0.0000073138 | $0.00001175 | $0.00001051 | $3,898 | - |
Sep-29 2024 | $0.00001051 | $0.0000060861 | $0.00001069 | $0.0000064154 | $4,214 | - |
Sep-28 2024 | $0.0000063814 | $0.0000028804 | $0.0000091803 | $0.0000091803 | $4,089 | - |
Sep-27 2024 | $0.0000090609 | $0.0000041954 | $0.00001511 | $0.0000041954 | $23,572 | - |
Sep-26 2024 | $0.0000042077 | $0.0000006752 | $0.0000043006 | $0.0000013349 | $2,843 | - |
Sep-25 2024 | $0.000001335 | $0.000001335 | $0.0000054784 | $0.000002246 | $858 | - |
Sep-24 2024 | $0.0000022461 | $0.0000008692 | $0.0000064141 | $0.0000063661 | $1,056 | - |
Sep-23 2024 | $0.00000641 | $0.000005134 | $0.00001001 | $0.0000055088 | $426 | - |
Sep-22 2024 | $0.0000054761 | $0.0000029406 | $0.0000083678 | $0.000003147 | $535 | - |
Sep-21 2024 | $0.0000034461 | $0.0000026781 | $0.0000082772 | $0.0000049285 | $593 | - |
Sep-20 2024 | $0.0000046318 | $0.0000029074 | $0.0000065164 | $0.0000064828 | $434 | - |
Sep-19 2024 | $0.0000068439 | $0.0000034958 | $0.0000068617 | $0.0000035995 | $878 | - |
Sep-18 2024 | $0.0000037427 | $0.0000025984 | $0.0000084691 | $0.0000029061 | $490 | - |
Sep-17 2024 | $0.0000024923 | $0.0000024923 | $0.0000087178 | $0.0000054333 | $599 | - |