Cap Marché $2.41T
-0.44%
Volume 24h $112.46B
-50.22%
BTC % 52.51%
0.24%
ETH % 13.8%
0.72%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000094945 | $0.0000035278 | $0.0000094945 | $0.0000065065 | $1,926 | - |
Aug-23 2024 | $0.0000064588 | $0.0000050802 | $0.00001101 | $0.0000053376 | $718 | - |
Aug-22 2024 | $0.0000053426 | $0.0000053426 | $0.00001104 | $0.00001081 | $679 | - |
Aug-21 2024 | $0.0000107 | $0.00001024 | $0.00001142 | $0.00001106 | $1,144 | - |
Aug-20 2024 | $0.00001105 | $0.0000087842 | $0.00001147 | $0.000009214 | $1,030 | - |
Aug-19 2024 | $0.000009193 | $0.0000076608 | $0.0000123 | $0.00001209 | $1,686 | - |
Aug-18 2024 | $0.00001209 | $0.00001172 | $0.00001209 | $0.00001172 | $1,061 | - |
Aug-17 2024 | $0.00001173 | $0.00001173 | $0.00001188 | $0.00001188 | $701 | - |
Aug-16 2024 | $0.00001181 | $0.0000049613 | $0.00001206 | $0.000006251 | $2,357 | - |
Aug-15 2024 | $0.0000065513 | $0.0000065513 | $0.00001057 | $0.0000094005 | $2,032 | - |
Aug-14 2024 | $0.0000094521 | $0.0000094521 | $0.00001221 | $0.00001147 | $5,149 | - |
Aug-13 2024 | $0.00001145 | $0.0000091807 | $0.00001147 | $0.000009484 | $2,846 | - |
Aug-12 2024 | $0.000009501 | $0.0000094779 | $0.0000119 | $0.0000119 | $3,965 | - |
Aug-11 2024 | $0.00001078 | $0.0000084888 | $0.00001078 | $0.0000091485 | $2,880 | - |
Aug-10 2024 | $0.0000099336 | $0.0000086765 | $0.00001334 | $0.000008799 | $3,233 | - |