Cap Marché $2.26T
-0.97%
Volume 24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Monnaies
28.530
+14
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00120023 | $0.00095018 | $0.00120068 | $0.00095034 | $21 | - |
Aug-19 2024 | $0.00095039 | $0.00095005 | $0.00095078 | $0.0009503 | $16 | - |
Aug-18 2024 | $0.00095028 | $0.00094996 | $0.00095079 | $0.0009502 | $16 | - |
Aug-17 2024 | $0.00095006 | $0.00095006 | $0.00164097 | $0.00164035 | $16 | - |
Aug-16 2024 | $0.00164057 | $0.00164011 | $0.0016409 | $0.00164036 | $7 | - |
Aug-15 2024 | $0.00164035 | $0.00163953 | $0.0016412 | $0.00164031 | $7 | - |
Aug-14 2024 | $0.00164042 | $0.00164005 | $0.0016423 | $0.00164059 | $7 | - |
Aug-13 2024 | $0.00164054 | $0.00164019 | $0.00164109 | $0.00164033 | $7 | - |
Aug-12 2024 | $0.00164031 | $0.00163969 | $0.00164139 | $0.00163998 | $7 | - |
Aug-11 2024 | $0.0016403 | $0.00164024 | $0.00164144 | $0.0016403 | $7 | - |
Aug-10 2024 | $0.00164114 | $0.00164024 | $0.00164114 | $0.00164073 | $7 | - |
Aug-09 2024 | $0.00164131 | $0.00164021 | $0.00164131 | $0.00164063 | $7 | - |
Aug-08 2024 | $0.00164059 | $0.00164031 | $0.0016418 | $0.00164084 | $7 | - |
Aug-07 2024 | $0.00164018 | $0.00164015 | $0.00164306 | $0.00164306 | $7 | - |
Aug-06 2024 | $0.00164082 | $0.00164023 | $0.00164174 | $0.00164023 | $7 | - |