Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00114986 | $0.0004198 | $0.00114993 | $0.00041999 | $6 | - |
Oct-17 2024 | $0.00041984 | $0.0004198 | $0.00041998 | $0.00041989 | $204 | - |
Oct-16 2024 | $0.00041994 | $0.00041981 | $0.00042004 | $0.00041994 | $204 | - |
Oct-15 2024 | $0.00041993 | $0.00041973 | $0.00042009 | $0.00041978 | $204 | - |
Oct-14 2024 | $0.00041989 | $0.00041966 | $0.00041999 | $0.00041981 | $204 | - |
Oct-13 2024 | $0.00041983 | $0.0004198 | $0.00042004 | $0.00041986 | $204 | - |
Oct-12 2024 | $0.00041988 | $0.00041982 | $0.00042023 | $0.0004199 | $204 | - |
Oct-11 2024 | $0.00041988 | $0.00041959 | $0.00042007 | $0.00041972 | $204 | - |
Oct-10 2024 | $0.00041972 | $0.0004195 | $0.00041989 | $0.00041957 | $203 | - |
Oct-09 2024 | $0.00041965 | $0.00041965 | $0.00165004 | $0.0016491 | $204 | - |
Oct-08 2024 | $0.00164919 | $0.00164883 | $0.00165006 | $0.00165006 | $10 | - |
Oct-07 2024 | $0.00164961 | $0.00164939 | $0.00165036 | $0.00164987 | $10 | - |
Oct-06 2024 | $0.00164983 | $0.00164977 | $0.00165045 | $0.00164992 | $10 | - |
Oct-05 2024 | $0.00164993 | $0.00164969 | $0.00165028 | $0.00165001 | $10 | - |
Oct-04 2024 | $0.00164995 | $0.00069984 | $0.00165006 | $0.00070031 | $10 | - |