Cap Marché $3.99T
2.33%
Volume 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AWE Network (AWE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.060131 | $0.056599 | $0.060131 | $0.059258 | $15,196,433 | $116,800,782 |
| Jul-14 2025 | $0.057995 | $0.05752 | $0.061007 | $0.059068 | $13,999,799 | $112,651,689 |
| Jul-13 2025 | $0.059032 | $0.056256 | $0.059032 | $0.056315 | $9,420,858 | $114,666,710 |
| Jul-12 2025 | $0.05644 | $0.055615 | $0.057987 | $0.057702 | $13,590,927 | $109,631,137 |
| Jul-11 2025 | $0.05675 | $0.055996 | $0.057719 | $0.05668 | $13,167,269 | $110,233,394 |
| Jul-10 2025 | $0.056956 | $0.054632 | $0.056956 | $0.056585 | $8,828,512 | $110,633,677 |
| Jul-09 2025 | $0.056774 | $0.05548 | $0.056774 | $0.055793 | $4,444,594 | $110,279,497 |
| Jul-08 2025 | $0.056017 | $0.055143 | $0.056772 | $0.055673 | $10,009,052 | $108,809,453 |
| Jul-07 2025 | $0.054987 | $0.054885 | $0.056872 | $0.055961 | $7,321,118 | $106,808,612 |
| Jul-06 2025 | $0.056469 | $0.055556 | $0.056881 | $0.056462 | $8,166,306 | $109,687,919 |
| Jul-05 2025 | $0.057501 | $0.057108 | $0.059415 | $0.059015 | $7,899,230 | $111,692,658 |
| Jul-04 2025 | $0.059918 | $0.057742 | $0.062265 | $0.062265 | $31,425,400 | $116,387,132 |
| Jul-03 2025 | $0.060795 | $0.059856 | $0.076303 | $0.076303 | $113,307,986 | $118,089,940 |
| Jul-02 2025 | $0.063963 | $0.053632 | $0.072574 | $0.054335 | $96,119,446 | $124,244,961 |
| Jul-01 2025 | $0.054265 | $0.053775 | $0.05626 | $0.055555 | $5,701,214 | $105,407,136 |