Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
AWE Network AWE

Prix historiques de AWE Network (AWE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.074891 $0.070129 $0.075364 $0.070129 $9,829,020 $145,470,263
Oct-22 2025 $0.070178 $0.069812 $0.073326 $0.073326 $7,892,951 $136,315,731
Oct-21 2025 $0.074323 $0.070678 $0.077827 $0.075806 $9,871,966 $144,368,147
Oct-20 2025 $0.075945 $0.073877 $0.07767 $0.074693 $7,245,990 $147,517,729
Oct-19 2025 $0.075836 $0.072519 $0.076631 $0.074828 $9,070,723 $147,307,124
Oct-18 2025 $0.074708 $0.073683 $0.076758 $0.074413 $5,588,311 $145,115,525
Oct-17 2025 $0.074964 $0.073299 $0.079985 $0.078968 $15,141,279 $145,612,762
Oct-16 2025 $0.079782 $0.079782 $0.086178 $0.084873 $9,875,675 $154,971,996
Oct-15 2025 $0.084811 $0.084605 $0.089225 $0.089225 $8,944,619 $164,738,925
Oct-14 2025 $0.090097 $0.085536 $0.09421 $0.09421 $14,709,025 $175,006,435
Oct-13 2025 $0.0931 $0.087875 $0.093411 $0.089731 $10,400,266 $180,839,820
Oct-12 2025 $0.090051 $0.085072 $0.090764 $0.085733 $11,092,934 $174,918,193
Oct-11 2025 $0.08579 $0.084455 $0.090589 $0.084455 $18,684,308 $166,641,818
Oct-10 2025 $0.081814 $0.073358 $0.096639 $0.095736 $22,909,395 $158,917,232
Oct-09 2025 $0.095865 $0.094161 $0.098944 $0.098944 $8,875,716 $186,210,149

Analyse historique et de marché du prix de AWE Network (AWE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 156 jours, à partir du jour 22-05-2025.