Cap Marché $2.52T
-1.82%
Volume 24h $167.73B
2.66%
BTC % 54.22%
0.11%
ETH % 9.96%
-1.1%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AWE Network (AWE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.049143 | $0.048698 | $0.049707 | $0.049132 | $4,498,227 | $95,456,409 |
| Apr-05 2026 | $0.049132 | $0.048438 | $0.049148 | $0.04877 | $2,842,305 | $95,436,497 |
| Apr-04 2026 | $0.048787 | $0.04868 | $0.049756 | $0.048895 | $3,251,241 | $94,765,859 |
| Apr-03 2026 | $0.048884 | $0.048327 | $0.049839 | $0.048327 | $6,110,891 | $94,954,986 |
| Apr-02 2026 | $0.048309 | $0.047951 | $0.049412 | $0.049109 | $4,453,538 | $93,837,670 |
| Apr-01 2026 | $0.049068 | $0.048841 | $0.049753 | $0.049105 | $3,235,629 | $95,311,342 |
| Mar-31 2026 | $0.049081 | $0.048149 | $0.049417 | $0.048917 | $4,912,667 | $95,335,937 |
| Mar-30 2026 | $0.048908 | $0.047826 | $0.04901 | $0.048006 | $3,890,039 | $95,000,027 |
| Mar-29 2026 | $0.048036 | $0.046893 | $0.048816 | $0.047263 | $4,925,033 | $93,307,544 |
| Mar-28 2026 | $0.047269 | $0.046311 | $0.048903 | $0.046866 | $3,914,163 | $91,817,282 |
| Mar-27 2026 | $0.04688 | $0.04675 | $0.049558 | $0.049218 | $4,058,086 | $91,062,264 |
| Mar-26 2026 | $0.049193 | $0.048378 | $0.052158 | $0.050897 | $12,879,225 | $95,555,142 |
| Mar-25 2026 | $0.050895 | $0.050372 | $0.051006 | $0.050771 | $2,849,707 | $98,859,994 |
| Mar-24 2026 | $0.050763 | $0.050202 | $0.051209 | $0.051013 | $3,927,200 | $98,603,519 |
| Mar-23 2026 | $0.051043 | $0.049182 | $0.051493 | $0.050151 | $3,234,451 | $99,147,248 |