Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AWE Network (AWE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.052292 | $0.051363 | $0.053458 | $0.052786 | $5,329,537 | $101,573,862 |
| Dec-17 2025 | $0.052694 | $0.052327 | $0.055037 | $0.05498 | $3,662,479 | $102,354,920 |
| Dec-16 2025 | $0.055311 | $0.053406 | $0.055888 | $0.053406 | $5,505,479 | $107,439,105 |
| Dec-15 2025 | $0.053635 | $0.053353 | $0.057052 | $0.05668 | $4,539,200 | $104,182,374 |
| Dec-14 2025 | $0.057549 | $0.057549 | $0.05936 | $0.058437 | $8,312,139 | $111,785,832 |
| Dec-13 2025 | $0.05799 | $0.057497 | $0.058896 | $0.057497 | $2,834,647 | $112,642,018 |
| Dec-12 2025 | $0.057638 | $0.056924 | $0.059306 | $0.057466 | $5,268,808 | $111,957,941 |
| Dec-11 2025 | $0.057281 | $0.056389 | $0.058376 | $0.058376 | $3,688,098 | $111,264,617 |
| Dec-10 2025 | $0.058684 | $0.057819 | $0.060714 | $0.058465 | $8,393,437 | $113,990,903 |
| Dec-09 2025 | $0.058493 | $0.056493 | $0.059012 | $0.058013 | $4,430,693 | $113,619,885 |
| Dec-08 2025 | $0.057754 | $0.055674 | $0.059147 | $0.055674 | $7,080,765 | $112,183,718 |
| Dec-07 2025 | $0.055942 | $0.055774 | $0.057468 | $0.057468 | $4,688,025 | $108,663,069 |
| Dec-06 2025 | $0.057449 | $0.057449 | $0.0592 | $0.05822 | $5,439,892 | $111,591,839 |
| Dec-05 2025 | $0.059119 | $0.058603 | $0.062876 | $0.06044 | $6,949,780 | $114,834,846 |
| Dec-04 2025 | $0.060367 | $0.059964 | $0.063877 | $0.063877 | $13,529,586 | $117,259,313 |