Cap Marché $3.32T
-0.85%
Volume 24h $193.36B
-19%
BTC % 54.51%
0.07%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AWE Network (AWE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.057472 | $0.05698 | $0.058246 | $0.0571 | $6,074,783 | $111,635,839 |
| Jan-07 2026 | $0.056888 | $0.056888 | $0.059538 | $0.059464 | $9,701,085 | $110,501,756 |
| Jan-06 2026 | $0.058273 | $0.056878 | $0.058466 | $0.058039 | $6,997,556 | $113,191,276 |
| Jan-05 2026 | $0.057921 | $0.056624 | $0.057921 | $0.057424 | $5,486,346 | $112,508,309 |
| Jan-04 2026 | $0.057242 | $0.056976 | $0.057524 | $0.0573 | $4,671,125 | $111,188,693 |
| Jan-03 2026 | $0.0572 | $0.056425 | $0.057723 | $0.057645 | $5,702,454 | $111,108,312 |
| Jan-02 2026 | $0.057514 | $0.055527 | $0.057514 | $0.055527 | $7,544,620 | $111,716,633 |
| Jan-01 2026 | $0.055416 | $0.053193 | $0.055416 | $0.054111 | $5,965,229 | $107,641,851 |
| Dec-31 2025 | $0.053722 | $0.053237 | $0.0555 | $0.054313 | $4,883,939 | $104,351,134 |
| Dec-30 2025 | $0.054163 | $0.053857 | $0.054642 | $0.054642 | $4,075,690 | $105,207,789 |
| Dec-29 2025 | $0.05465 | $0.05465 | $0.056319 | $0.05537 | $4,958,913 | $106,155,159 |
| Dec-28 2025 | $0.055125 | $0.054975 | $0.05647 | $0.05647 | $3,752,319 | $107,077,121 |
| Dec-27 2025 | $0.056091 | $0.054788 | $0.056162 | $0.054829 | $4,338,801 | $108,954,175 |
| Dec-26 2025 | $0.054894 | $0.054696 | $0.056784 | $0.056076 | $5,477,925 | $106,627,530 |
| Dec-25 2025 | $0.05641 | $0.05641 | $0.057775 | $0.057445 | $5,583,883 | $109,573,090 |