Cap Marché $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AWE Network (AWE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.054403 | $0.052951 | $0.057651 | $0.057651 | $10,397,432 | $105,674,704 |
| Feb-21 2026 | $0.057797 | $0.057438 | $0.060198 | $0.060198 | $13,273,371 | $112,267,602 |
| Feb-20 2026 | $0.060606 | $0.057959 | $0.064526 | $0.064313 | $39,627,631 | $117,722,674 |
| Feb-19 2026 | $0.064423 | $0.060856 | $0.104823 | $0.099356 | $79,084,975 | $125,138,188 |
| Feb-18 2026 | $0.099354 | $0.084002 | $0.107618 | $0.08788 | $41,941,939 | $192,987,597 |
| Feb-17 2026 | $0.087881 | $0.087136 | $0.097786 | $0.096799 | $6,588,947 | $170,702,132 |
| Feb-16 2026 | $0.096822 | $0.087996 | $0.098005 | $0.093302 | $10,674,972 | $188,069,123 |
| Feb-15 2026 | $0.093239 | $0.088709 | $0.094589 | $0.090688 | $12,270,226 | $181,111,260 |
| Feb-14 2026 | $0.090711 | $0.090401 | $0.099532 | $0.094202 | $12,296,075 | $176,200,290 |
| Feb-13 2026 | $0.094025 | $0.085117 | $0.094025 | $0.08606 | $10,005,097 | $182,637,093 |
| Feb-12 2026 | $0.08604 | $0.080946 | $0.086833 | $0.08216 | $7,695,689 | $167,126,233 |
| Feb-11 2026 | $0.082081 | $0.079657 | $0.086145 | $0.079657 | $10,275,493 | $159,437,251 |
| Feb-10 2026 | $0.07952 | $0.07894 | $0.084395 | $0.08117 | $8,693,879 | $154,462,093 |
| Feb-09 2026 | $0.081163 | $0.074912 | $0.082345 | $0.075078 | $13,341,876 | $157,653,472 |
| Feb-08 2026 | $0.075072 | $0.072415 | $0.079222 | $0.074448 | $10,986,662 | $145,822,946 |