Cap Marché $3.51T
1.01%
Volume 24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
Monnaies
32.238
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AWE Network (AWE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.055259 | $0.054021 | $0.055798 | $0.054989 | $4,989,101 | $107,336,920 |
| Jun-23 2025 | $0.055339 | $0.049935 | $0.055339 | $0.05087 | $6,185,085 | $107,493,455 |
| Jun-22 2025 | $0.050771 | $0.049276 | $0.052114 | $0.051449 | $5,001,579 | $98,618,733 |
| Jun-21 2025 | $0.051942 | $0.051253 | $0.053999 | $0.052717 | $5,968,749 | $100,893,433 |
| Jun-20 2025 | $0.053373 | $0.052936 | $0.05504 | $0.052936 | $21,893,223 | $103,672,877 |
| Jun-19 2025 | $0.051348 | $0.050517 | $0.051566 | $0.050853 | $4,159,574 | $99,739,808 |
| Jun-18 2025 | $0.051101 | $0.050205 | $0.051314 | $0.051123 | $4,147,083 | $99,261,496 |
| Jun-17 2025 | $0.050988 | $0.050788 | $0.052847 | $0.051578 | $5,660,339 | $99,040,908 |
| Jun-16 2025 | $0.052551 | $0.051764 | $0.05338 | $0.051764 | $6,263,379 | $102,077,144 |
| Jun-15 2025 | $0.052004 | $0.051413 | $0.052974 | $0.052242 | $4,282,009 | $101,013,730 |
| Jun-14 2025 | $0.05254 | $0.051156 | $0.052969 | $0.052969 | $6,297,812 | $102,055,664 |
| Jun-13 2025 | $0.053097 | $0.048144 | $0.053335 | $0.049313 | $13,041,071 | $103,138,031 |
| Jun-12 2025 | $0.050391 | $0.050391 | $0.053744 | $0.052021 | $14,603,546 | $97,882,255 |
| Jun-11 2025 | $0.05197 | $0.05197 | $0.054081 | $0.054081 | $7,689,723 | $100,947,745 |
| Jun-10 2025 | $0.054596 | $0.053189 | $0.055876 | $0.055876 | $12,218,357 | $106,048,837 |