Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
AWE Network AWE

Prix historiques de AWE Network (AWE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.103745 $0.099723 $0.120087 $0.117469 $33,161,166 $201,517,366
Oct-01 2025 $0.117456 $0.115847 $0.123856 $0.117477 $26,429,797 $228,150,250
Sep-30 2025 $0.11755 $0.109488 $0.123033 $0.121737 $33,900,386 $228,332,910
Sep-29 2025 $0.121748 $0.11265 $0.122913 $0.115586 $48,723,242 $236,486,867
Sep-28 2025 $0.115611 $0.100209 $0.118048 $0.107426 $35,657,854 $224,566,287
Sep-27 2025 $0.106867 $0.100368 $0.111222 $0.101983 $42,190,868 $207,581,059
Sep-26 2025 $0.098579 $0.092461 $0.12242 $0.092461 $142,010,846 $191,482,086
Sep-25 2025 $0.092748 $0.091142 $0.124554 $0.10557 $179,835,827 $180,155,732
Sep-24 2025 $0.106213 $0.087908 $0.106213 $0.087908 $45,038,701 $206,311,564
Sep-23 2025 $0.087293 $0.0795 $0.08777 $0.08066 $42,988,149 $169,559,829
Sep-22 2025 $0.079801 $0.078192 $0.084501 $0.08007 $39,666,800 $155,008,550
Sep-21 2025 $0.081457 $0.078956 $0.083905 $0.081685 $32,698,107 $158,225,653
Sep-20 2025 $0.080679 $0.072822 $0.082101 $0.074572 $37,375,865 $156,714,065
Sep-19 2025 $0.074686 $0.074129 $0.080915 $0.074679 $57,051,917 $145,073,204
Sep-18 2025 $0.074301 $0.068281 $0.07738 $0.06941 $26,812,454 $144,324,513

Analyse historique et de marché du prix de AWE Network (AWE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 135 jours, à partir du jour 21-05-2025.