Cap Marché $4.01T
-1.43%
Volume 24h $337.22B
-2.16%
BTC % 54.99%
-0.87%
ETH % 11.84%
0.08%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
36 Secondes depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prix historiques de AVNRich Token (AVN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
| May-08 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
| May-07 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
| May-06 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
| May-05 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
| May-04 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
| May-03 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
| May-02 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
| May-01 2024 | $0.0005146 | $0.0005146 | $0.00053203 | $0.00053203 | $0 | - |
| Apr-30 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-29 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-28 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-27 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-26 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
| Apr-25 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |