Cap Marché $3.51T
0.39%
Volume 24h $181.15B
28.13%
BTC % 60.89%
-0.24%
ETH % 8.48%
0.94%
Monnaies
32.262
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Avaxtars Token (AVXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00003463 | $0.00003389 | $0.00003467 | $0.00003389 | - | - |
| Jun-28 2025 | $0.00003389 | $0.00003389 | $0.00003503 | $0.00003503 | - | - |
| Jun-27 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-26 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-25 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Jun-24 2025 | $0.00003503 | $0.00003094 | $0.00003503 | $0.00003094 | - | - |
| Jun-23 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Jun-22 2025 | $0.00003094 | $0.00003094 | $0.00003422 | $0.00003422 | - | - |
| Jun-21 2025 | $0.00003422 | $0.00003422 | $0.00003433 | $0.00003433 | - | - |
| Jun-20 2025 | $0.00003433 | $0.00003433 | $0.00003728 | $0.00003728 | - | - |
| Jun-19 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Jun-18 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Jun-17 2025 | $0.00003728 | $0.00003728 | $0.0000398 | $0.0000398 | - | - |
| Jun-16 2025 | $0.0000398 | $0.00003767 | $0.0000398 | $0.00003767 | - | - |
| Jun-15 2025 | $0.00003767 | $0.00003767 | $0.00004105 | $0.00004105 | - | - |