Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Avaxtars Token (AVXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | - |
| Aug-18 2025 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | - |
| Aug-17 2025 | $0.00004701 | $0.00004596 | $0.00004701 | $0.00004596 | - | - |
| Aug-16 2025 | $0.00004596 | $0.00004506 | $0.00004596 | $0.00004506 | - | - |
| Aug-15 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Aug-14 2025 | $0.00004506 | $0.00004506 | $0.00004696 | $0.00004696 | - | - |
| Aug-13 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Aug-12 2025 | $0.00004696 | $0.00004696 | $0.00004769 | $0.00004769 | - | - |
| Aug-11 2025 | $0.00004769 | $0.00004769 | $0.00004769 | $0.00004769 | - | - |
| Aug-10 2025 | $0.00004769 | $0.00004769 | $0.00004769 | $0.00004769 | - | - |
| Aug-09 2025 | $0.00004769 | $0.00004476 | $0.00004769 | $0.00004476 | - | - |
| Aug-08 2025 | $0.00004476 | $0.00004476 | $0.00004476 | $0.00004476 | - | - |
| Aug-07 2025 | $0.00004476 | $0.00004331 | $0.00004476 | $0.00004331 | - | - |
| Aug-06 2025 | $0.00004331 | $0.00004331 | $0.00004411 | $0.00004411 | - | - |
| Aug-05 2025 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |