Cap Marché $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00007729 | $0.00007296 | $0.00007729 | $0.00007296 | $14 | - |
Aug-19 2024 | $0.00007296 | $0.00007296 | $0.00007296 | $0.00007296 | - | - |
Aug-18 2024 | $0.00007296 | $0.00007051 | $0.00007296 | $0.00007051 | $212 | - |
Aug-17 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
Aug-16 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
Aug-15 2024 | $0.00007051 | $0.00007051 | $0.00007051 | $0.00007051 | - | - |
Aug-14 2024 | $0.00007051 | $0.00006931 | $0.00007051 | $0.00006931 | $14 | - |
Aug-13 2024 | $0.00006931 | $0.00006931 | $0.00006962 | $0.00006962 | $3 | - |
Aug-12 2024 | $0.00006962 | $0.00006794 | $0.00006962 | $0.00006794 | $9 | - |
Aug-11 2024 | $0.00006794 | $0.00006794 | $0.0000721 | $0.00007113 | $24 | - |
Aug-10 2024 | $0.00007113 | $0.00007113 | $0.00007113 | $0.00007113 | - | - |
Aug-09 2024 | $0.00007113 | $0.00006768 | $0.0000718 | $0.00006768 | $12 | - |
Aug-08 2024 | $0.00006768 | $0.00006768 | $0.0000698 | $0.0000698 | $1 | - |
Aug-07 2024 | $0.0000698 | $0.0000698 | $0.0000698 | $0.0000698 | - | - |
Aug-06 2024 | $0.0000698 | $0.00006891 | $0.00007222 | $0.00007222 | $2 | - |