Cap Marché $2.52T
1.02%
Volume 24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
Monnaies
29.184
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00009412 | $0.00008803 | $0.00009412 | $0.00008803 | $203 | - |
Oct-18 2024 | $0.00008803 | $0.00008748 | $0.00008856 | $0.00008748 | $18 | - |
Oct-17 2024 | $0.0000896 | $0.00008759 | $0.0000896 | $0.00008759 | $4 | - |
Oct-16 2024 | $0.00008759 | $0.00008759 | $0.00008794 | $0.00008794 | $198 | - |
Oct-15 2024 | $0.00008794 | $0.00008794 | $0.00008795 | $0.00008795 | $40 | - |
Oct-14 2024 | $0.00008795 | $0.00008795 | $0.00008893 | $0.00008893 | $0 | - |
Oct-13 2024 | $0.00008893 | $0.00008893 | $0.00009023 | $0.00008991 | $11 | - |
Oct-12 2024 | $0.00008991 | $0.00008159 | $0.00008991 | $0.00008159 | $99 | - |
Oct-11 2024 | $0.00008159 | $0.00007724 | $0.00008159 | $0.00007724 | $179 | - |
Oct-10 2024 | $0.00007724 | $0.00007724 | $0.00008099 | $0.00008099 | $8 | - |
Oct-09 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
Oct-08 2024 | $0.00008099 | $0.00008099 | $0.00008403 | $0.00008403 | $146 | - |
Oct-07 2024 | $0.00008403 | $0.00008086 | $0.00008403 | $0.00008086 | $99 | - |
Oct-06 2024 | $0.00008086 | $0.00007666 | $0.00008086 | $0.00007887 | $51 | - |
Oct-05 2024 | $0.00007887 | $0.00007406 | $0.00007887 | $0.00007406 | $5 | - |