Cap Marché $2.46T
0.43%
Volume 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AVAX HAS NO CHILL (NOCHILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00267563 | $0.00194012 | $0.00267563 | $0.00204647 | $112,204 | - |
| Nov-02 2024 | $0.00203981 | $0.00203916 | $0.00232526 | $0.00231229 | $53,086 | - |
| Nov-01 2024 | $0.00222732 | $0.00222732 | $0.00251694 | $0.00232843 | $64,608 | - |
| Oct-31 2024 | $0.00231351 | $0.002144 | $0.00265268 | $0.00265268 | $76,663 | - |
| Oct-30 2024 | $0.00264884 | $0.00209267 | $0.00276706 | $0.00276706 | $231,330 | - |
| Oct-29 2024 | $0.00286863 | $0.00276287 | $0.00297058 | $0.00276933 | $50,126 | - |
| Oct-28 2024 | $0.00276386 | $0.00272637 | $0.00286225 | $0.00279648 | $27,089 | - |
| Oct-27 2024 | $0.00279747 | $0.00267867 | $0.00285192 | $0.00280792 | $57,561 | - |
| Oct-26 2024 | $0.00274653 | $0.00256242 | $0.00276588 | $0.00266953 | $51,140 | - |
| Oct-25 2024 | $0.00275416 | $0.00275416 | $0.00299349 | $0.00299349 | $83,692 | - |
| Oct-24 2024 | $0.00300751 | $0.00298845 | $0.00326291 | $0.00300809 | $57,535 | - |
| Oct-23 2024 | $0.00301179 | $0.00300932 | $0.00332427 | $0.00328445 | $113,486 | - |
| Oct-22 2024 | $0.0033138 | $0.00326462 | $0.00360858 | $0.00345971 | $63,196 | - |
| Oct-21 2024 | $0.00359316 | $0.00359316 | $0.00388587 | $0.00379753 | $31,068 | - |
| Oct-20 2024 | $0.00375448 | $0.00365145 | $0.00381499 | $0.00375427 | $26,019 | - |