Cap Marché $2.35T
-2.19%
Volume 24h $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
Monnaies
28.594
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00439116 | $0.00439116 | $0.00518353 | $0.00517985 | $52,984 | - |
Aug-25 2024 | $0.00511696 | $0.00492093 | $0.00555247 | $0.00545758 | $87,257 | - |
Aug-24 2024 | $0.00539329 | $0.00433808 | $0.00585488 | $0.00443084 | $218,276 | - |
Aug-23 2024 | $0.00450168 | $0.00401255 | $0.00450973 | $0.00401255 | $91,828 | - |
Aug-22 2024 | $0.00394793 | $0.00344489 | $0.00394793 | $0.003595 | $42,073 | - |
Aug-21 2024 | $0.00361711 | $0.00340781 | $0.00373581 | $0.00340781 | $44,347 | - |
Aug-20 2024 | $0.0034965 | $0.00311792 | $0.00367081 | $0.00311792 | $102,288 | - |
Aug-19 2024 | $0.00301605 | $0.00298582 | $0.00306817 | $0.00301927 | $19,210 | - |
Aug-18 2024 | $0.00312719 | $0.00309553 | $0.00317838 | $0.00312847 | $20,716 | - |
Aug-17 2024 | $0.00311078 | $0.00307338 | $0.00316868 | $0.00307338 | $11,860 | - |
Aug-16 2024 | $0.0030769 | $0.00291135 | $0.00312658 | $0.00307138 | $25,723 | - |
Aug-15 2024 | $0.00307382 | $0.00294226 | $0.00359428 | $0.00353023 | $146,899 | - |
Aug-14 2024 | $0.00352188 | $0.00350529 | $0.00377897 | $0.00363017 | $35,677 | - |
Aug-13 2024 | $0.00363176 | $0.00353412 | $0.0039 | $0.00387024 | $68,900 | - |
Aug-12 2024 | $0.00361755 | $0.003601 | $0.00408051 | $0.00374541 | $59,229 | - |