Cap Marché $3.27T
-1.79%
Volume 24h $217.23B
-15.84%
BTC % 54.67%
-0.09%
ETH % 11.18%
-1.52%
Monnaies
33.767
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Avalaunch (XAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.166481 | $0.166481 | $0.170886 | $0.170716 | $575,972 | - |
| Dec-04 2025 | $0.169496 | $0.164999 | $0.172464 | $0.165455 | $813,408 | - |
| Dec-03 2025 | $0.165693 | $0.157227 | $0.166392 | $0.158774 | $584,123 | - |
| Dec-02 2025 | $0.158692 | $0.155788 | $0.159105 | $0.15588 | $725,536 | - |
| Dec-01 2025 | $0.156484 | $0.154422 | $0.161537 | $0.161537 | $319,378 | - |
| Nov-30 2025 | $0.161548 | $0.161548 | $0.167667 | $0.163659 | $319,331 | - |
| Nov-29 2025 | $0.163743 | $0.154778 | $0.163743 | $0.155027 | $254,292 | - |
| Nov-28 2025 | $0.154718 | $0.150319 | $0.154718 | $0.150443 | $228,680 | - |
| Nov-27 2025 | $0.150549 | $0.144076 | $0.151651 | $0.144076 | $454,992 | - |
| Nov-26 2025 | $0.143534 | $0.138804 | $0.143534 | $0.143038 | $259,215 | - |
| Nov-25 2025 | $0.143453 | $0.143354 | $0.147312 | $0.146605 | $218,020 | - |
| Nov-24 2025 | $0.146412 | $0.144508 | $0.146663 | $0.146179 | $237,705 | - |
| Nov-23 2025 | $0.146104 | $0.139459 | $0.146356 | $0.139527 | $199,116 | - |
| Nov-22 2025 | $0.139425 | $0.137659 | $0.140058 | $0.139044 | $175,270 | - |
| Nov-21 2025 | $0.139213 | $0.139213 | $0.156472 | $0.156242 | $255,135 | - |