Cap Marché $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.361382 | $0.349702 | $0.368796 | $0.362994 | $131,412 | - |
Oct-02 2024 | $0.364804 | $0.363292 | $0.382579 | $0.370762 | $185,386 | - |
Oct-01 2024 | $0.371366 | $0.368625 | $0.420798 | $0.412934 | $267,809 | - |
Sep-30 2024 | $0.417135 | $0.413241 | $0.429171 | $0.429171 | $176,433 | - |
Sep-29 2024 | $0.429665 | $0.425544 | $0.445688 | $0.445688 | $222,037 | - |
Sep-28 2024 | $0.443891 | $0.44249 | $0.474385 | $0.470582 | $165,495 | - |
Sep-27 2024 | $0.469677 | $0.449586 | $0.477514 | $0.450818 | $226,097 | - |
Sep-26 2024 | $0.453278 | $0.430755 | $0.468619 | $0.434343 | $313,962 | - |
Sep-25 2024 | $0.433231 | $0.422946 | $0.440888 | $0.436761 | $181,669 | - |
Sep-24 2024 | $0.433562 | $0.41114 | $0.433562 | $0.41114 | $278,212 | - |
Sep-23 2024 | $0.411266 | $0.40313 | $0.417501 | $0.40313 | $229,711 | - |
Sep-22 2024 | $0.404752 | $0.396248 | $0.417383 | $0.417383 | $134,197 | - |
Sep-21 2024 | $0.414395 | $0.410368 | $0.419619 | $0.41884 | $129,568 | - |
Sep-20 2024 | $0.415635 | $0.408322 | $0.435798 | $0.413004 | $218,135 | - |
Sep-19 2024 | $0.411789 | $0.384864 | $0.411789 | $0.384864 | $264,119 | - |