Cap Marché $3.54T -0.68%
Volume 24h $204.51B 27.07%
BTC % 60.76% -0.04%
ETH % 8.65% 0.11%
Monnaies 32.345 +14
Échanges 885
Dernière mise à jour 37 Secondes depuis
Avalanche AVAX

Prix historiques de Avalanche (AVAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-06 2025 $18.29 $17.76 $18.58 $17.92 $183,551,796 $7,725,704,234
Jul-05 2025 $17.92 $17.64 $17.98 $17.79 $113,907,263 $7,568,771,843
Jul-04 2025 $17.79 $17.54 $18.85 $18.54 $274,810,097 $7,512,879,822
Jul-03 2025 $18.53 $18.38 $19.14 $18.53 $320,053,572 $7,826,988,155
Jul-02 2025 $18.51 $17.03 $18.77 $17.11 $384,176,339 $7,814,786,725
Jul-01 2025 $17.10 $16.99 $18.04 $17.97 $227,165,763 $7,221,129,374
Jun-30 2025 $17.97 $17.75 $18.83 $18.75 $282,289,662 $7,587,197,822
Jun-29 2025 $18.74 $17.81 $18.84 $17.98 $209,495,241 $7,910,543,046
Jun-28 2025 $17.98 $17.51 $18.06 $17.58 $142,224,426 $7,589,462,924
Jun-27 2025 $17.57 $17.11 $17.72 $17.23 $210,772,393 $7,418,886,842
Jun-26 2025 $17.22 $17.14 $17.98 $17.58 $235,475,784 $7,270,467,504
Jun-25 2025 $17.56 $17.44 $18.34 $18.23 $278,369,639 $7,414,745,156
Jun-24 2025 $18.22 $17.93 $18.47 $18.10 $355,407,248 $7,692,080,160
Jun-23 2025 $18.09 $16.33 $18.14 $16.52 $519,115,911 $7,638,202,959
Jun-22 2025 $16.49 $15.70 $17.07 $16.82 $443,647,758 $6,962,916,630

Analyse historique et de marché du prix de Avalanche (AVAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1795 jours, à partir du jour 07-08-2020.