Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Avalanche AVAX

Prix historiques de Avalanche (AVAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $30.00 $27.96 $30.11 $28.78 $839,460,836 $12,671,671,775
Sep-27 2025 $28.79 $28.27 $29.09 $29.09 $587,957,087 $12,157,527,183
Sep-26 2025 $29.10 $27.13 $29.51 $28.66 $1,647,707,011 $12,290,887,371
Sep-25 2025 $28.66 $28.61 $32.71 $32.32 $1,693,878,830 $12,102,669,460
Sep-24 2025 $32.35 $32.33 $34.75 $33.62 $1,422,719,187 $13,661,311,815
Sep-23 2025 $33.65 $32.85 $35.84 $33.82 $2,623,574,371 $14,211,278,513
Sep-22 2025 $33.70 $30.18 $33.70 $33.06 $2,108,187,160 $14,232,438,452
Sep-21 2025 $33.04 $32.68 $33.51 $33.18 $722,469,169 $13,955,480,611
Sep-20 2025 $33.18 $32.95 $34.03 $33.76 $860,272,327 $14,013,766,186
Sep-19 2025 $33.76 $33.44 $35.74 $35.21 $1,550,014,612 $14,259,053,873
Sep-18 2025 $35.23 $31.73 $35.29 $31.81 $2,214,636,607 $14,877,526,732
Sep-17 2025 $31.76 $29.44 $31.91 $30.08 $1,188,642,419 $13,412,930,189
Sep-16 2025 $30.08 $29.26 $30.90 $29.82 $1,106,072,756 $12,702,582,777
Sep-15 2025 $29.84 $28.37 $30.33 $29.46 $1,233,415,310 $12,602,706,564
Sep-14 2025 $29.49 $29.03 $30.58 $30.08 $1,011,896,646 $12,453,370,869

Analyse historique et de marché du prix de Avalanche (AVAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1879 jours, à partir du jour 07-08-2020.