Cap Marché $4.15T 1.18%
Volume 24h $287.42B 38.31%
BTC % 53.71% -0.2%
ETH % 12.53% -0.63%
Monnaies 33.080 +11
Échanges 885
Dernière mise à jour 8 Secondes depuis
Avalanche AVAX

Prix historiques de Avalanche (AVAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $25.26 $24.55 $25.73 $24.69 $625,493,313 $10,670,558,111
Sep-07 2025 $24.69 $24.28 $24.90 $24.38 $334,320,411 $10,427,156,898
Sep-06 2025 $24.38 $24.10 $24.59 $24.47 $268,499,938 $10,295,994,122
Sep-05 2025 $24.47 $23.90 $25.05 $24.22 $659,043,292 $10,335,992,293
Sep-04 2025 $24.23 $24.22 $25.25 $25.20 $507,788,490 $10,234,639,487
Sep-03 2025 $25.17 $24.30 $25.52 $24.47 $758,957,141 $10,632,327,088
Sep-02 2025 $24.45 $23.06 $24.46 $23.20 $744,153,049 $10,325,813,313
Sep-01 2025 $23.18 $22.73 $24.27 $23.39 $736,005,355 $9,789,782,961
Aug-31 2025 $23.40 $23.40 $24.18 $23.78 $293,328,799 $9,883,947,373
Aug-30 2025 $23.78 $23.16 $23.90 $23.55 $319,309,453 $10,044,324,701
Aug-29 2025 $23.57 $23.23 $25.18 $24.91 $844,857,836 $9,955,775,304
Aug-28 2025 $24.89 $24.17 $24.92 $24.41 $632,260,221 $10,510,492,781
Aug-27 2025 $24.42 $23.91 $25.29 $24.17 $776,327,295 $10,312,838,325
Aug-26 2025 $24.18 $23.14 $24.33 $23.34 $618,730,344 $10,211,711,549
Aug-25 2025 $23.37 $23.13 $25.89 $25.82 $940,439,266 $9,872,687,122

Analyse historique et de marché du prix de Avalanche (AVAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1859 jours, à partir du jour 07-08-2020.