Cap Marché $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $25.38 | $25.10 | $26.73 | $25.81 | $387,708,070 | $10,317,859,071 |
Oct-01 2024 | $25.87 | $25.41 | $28.86 | $27.72 | $592,457,644 | $10,514,551,355 |
Sep-30 2024 | $27.73 | $27.62 | $29.06 | $29.06 | $397,380,711 | $11,268,732,887 |
Sep-29 2024 | $29.08 | $28.31 | $29.45 | $29.31 | $284,452,601 | $11,808,409,163 |
Sep-28 2024 | $29.33 | $29.12 | $30.72 | $30.45 | $278,526,003 | $11,912,811,030 |
Sep-27 2024 | $30.44 | $28.96 | $30.77 | $29.15 | $429,645,436 | $12,363,136,851 |
Sep-26 2024 | $29.15 | $27.03 | $29.38 | $27.28 | $481,464,973 | $11,838,040,254 |
Sep-25 2024 | $27.28 | $27.19 | $28.47 | $28.47 | $378,245,383 | $11,078,469,305 |
Sep-24 2024 | $28.48 | $26.89 | $28.48 | $27.40 | $343,448,548 | $11,564,314,365 |
Sep-23 2024 | $27.40 | $26.75 | $28.12 | $27.31 | $361,491,940 | $11,127,867,381 |
Sep-22 2024 | $27.33 | $26.54 | $27.80 | $27.80 | $228,264,426 | $11,097,574,578 |
Sep-21 2024 | $27.85 | $27.06 | $28.06 | $27.66 | $215,219,250 | $11,307,794,630 |
Sep-20 2024 | $27.58 | $26.50 | $28.62 | $26.68 | $525,674,495 | $11,199,638,127 |
Sep-19 2024 | $26.64 | $24.74 | $26.73 | $24.74 | $451,324,450 | $10,815,380,813 |
Sep-18 2024 | $24.61 | $22.87 | $24.61 | $23.76 | $282,114,817 | $9,993,143,041 |