Cap Marché $2.67T
-4.13%
Volume 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Automata Network (ATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.013802 | $0.013378 | $0.014289 | $0.014109 | $2,823,203 | $12,724,652 |
| Feb-02 2026 | $0.014172 | $0.013533 | $0.014255 | $0.0139 | $2,144,595 | $13,065,103 |
| Feb-01 2026 | $0.013679 | $0.013679 | $0.014532 | $0.014329 | $2,494,544 | $12,611,409 |
| Jan-31 2026 | $0.013949 | $0.013451 | $0.015675 | $0.015601 | $2,546,894 | $12,859,836 |
| Jan-30 2026 | $0.01561 | $0.015181 | $0.015834 | $0.015665 | $8,899,409 | $14,391,149 |
| Jan-29 2026 | $0.015747 | $0.015404 | $0.016928 | $0.016928 | $2,422,725 | $14,517,318 |
| Jan-28 2026 | $0.017043 | $0.016822 | $0.017322 | $0.017322 | $2,750,014 | $15,712,542 |
| Jan-27 2026 | $0.017331 | $0.016667 | $0.017359 | $0.017346 | $2,076,215 | $15,977,353 |
| Jan-26 2026 | $0.017253 | $0.016439 | $0.01726 | $0.016439 | $3,071,629 | $15,905,471 |
| Jan-25 2026 | $0.016331 | $0.016182 | $0.017731 | $0.017529 | $1,570,378 | $15,055,471 |
| Jan-24 2026 | $0.017402 | $0.017278 | $0.017706 | $0.017436 | $1,224,642 | $16,043,039 |
| Jan-23 2026 | $0.01736 | $0.017264 | $0.017719 | $0.017352 | $3,680,008 | $16,004,405 |
| Jan-22 2026 | $0.017322 | $0.017137 | $0.017989 | $0.017605 | $12,214,854 | $15,969,242 |
| Jan-21 2026 | $0.01774 | $0.016627 | $0.017935 | $0.016627 | $1,961,495 | $16,354,574 |
| Jan-20 2026 | $0.016602 | $0.016602 | $0.017887 | $0.017845 | $3,500,169 | $15,305,275 |