Cap Marché $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 13 Secondes depuis
Automata Network ATA

Prix historiques de Automata Network (ATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.029882 $0.029376 $0.030181 $0.029568 $1,160,128 $26,810,380
Oct-23 2025 $0.029466 $0.028765 $0.029878 $0.028765 $1,449,763 $26,436,799
Oct-22 2025 $0.028452 $0.028179 $0.030074 $0.030074 $2,071,868 $25,527,130
Oct-21 2025 $0.030245 $0.02984 $0.031835 $0.031005 $3,937,161 $27,135,682
Oct-20 2025 $0.031119 $0.030791 $0.032022 $0.031091 $11,719,601 $27,920,363
Oct-19 2025 $0.031579 $0.029498 $0.031643 $0.030012 $5,486,802 $28,332,725
Oct-18 2025 $0.030207 $0.029407 $0.030387 $0.029407 $8,256,409 $27,101,561
Oct-17 2025 $0.029478 $0.027975 $0.030452 $0.030077 $17,541,438 $26,447,852
Oct-16 2025 $0.029817 $0.029688 $0.031832 $0.031181 $11,327,245 $26,751,764
Oct-15 2025 $0.031308 $0.031138 $0.032988 $0.032619 $10,643,382 $28,089,879
Oct-14 2025 $0.0328 $0.030264 $0.032916 $0.032916 $23,225,077 $29,428,222
Oct-13 2025 $0.032831 $0.030176 $0.032831 $0.030402 $15,597,426 $29,456,065
Oct-12 2025 $0.03055 $0.02735 $0.031038 $0.02815 $13,203,560 $27,409,374
Oct-11 2025 $0.028371 $0.027838 $0.030816 $0.030816 $12,848,199 $25,455,006
Oct-10 2025 $0.029717 $0.029717 $0.041739 $0.040499 $23,479,107 $26,662,062

Analyse historique et de marché du prix de Automata Network (ATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1600 jours, à partir du jour 09-06-2021.