Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 13 Secondes depuis
Automata Network ATA

Prix historiques de Automata Network (ATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.042609 $0.041207 $0.042893 $0.041894 $3,614,614 $38,228,806
Oct-02 2025 $0.042171 $0.040776 $0.042186 $0.040918 $2,226,513 $37,835,933
Oct-01 2025 $0.040887 $0.037474 $0.041032 $0.037982 $4,157,554 $36,684,382
Sep-30 2025 $0.037711 $0.036896 $0.038423 $0.038423 $3,748,901 $33,834,076
Sep-29 2025 $0.038474 $0.03769 $0.039405 $0.039151 $8,065,730 $34,519,290
Sep-28 2025 $0.038965 $0.037165 $0.038965 $0.038474 $4,143,765 $34,959,782
Sep-27 2025 $0.038873 $0.038258 $0.039359 $0.038693 $2,556,128 $34,876,718
Sep-26 2025 $0.038675 $0.037923 $0.039391 $0.037923 $5,273,687 $34,699,439
Sep-25 2025 $0.038085 $0.03732 $0.039604 $0.039604 $3,338,558 $34,169,703
Sep-24 2025 $0.039539 $0.038756 $0.039911 $0.039475 $2,181,425 $35,474,604
Sep-23 2025 $0.039679 $0.038586 $0.040058 $0.039698 $2,754,620 $35,599,893
Sep-22 2025 $0.039699 $0.039068 $0.044117 $0.044117 $5,787,799 $35,618,298
Sep-21 2025 $0.04437 $0.044197 $0.045565 $0.044281 $3,838,564 $39,809,079
Sep-20 2025 $0.044291 $0.043177 $0.044677 $0.043177 $3,150,584 $39,737,562
Sep-19 2025 $0.043226 $0.043022 $0.047377 $0.046959 $6,150,783 $38,782,316

Analyse historique et de marché du prix de Automata Network (ATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1579 jours, à partir du jour 08-06-2021.