Cap Marché $2.62T
0.08%
Volume 24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Automata Network (ATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.01056 | $0.01049 | $0.01087 | $0.010831 | $9,928,249 | $9,996,408 |
| Mar-19 2026 | $0.010868 | $0.01057 | $0.011286 | $0.011286 | $7,316,104 | $10,288,254 |
| Mar-18 2026 | $0.011283 | $0.011143 | $0.01183 | $0.01141 | $7,809,509 | $10,681,231 |
| Mar-17 2026 | $0.011425 | $0.010961 | $0.011829 | $0.011822 | $6,022,581 | $10,815,083 |
| Mar-16 2026 | $0.011833 | $0.011531 | $0.011912 | $0.01156 | $6,315,115 | $11,201,738 |
| Mar-15 2026 | $0.011553 | $0.011319 | $0.011574 | $0.011459 | $2,210,992 | $10,936,032 |
| Mar-14 2026 | $0.011533 | $0.011156 | $0.011733 | $0.011669 | $2,455,033 | $10,917,911 |
| Mar-13 2026 | $0.011538 | $0.010482 | $0.012302 | $0.012235 | $3,535,638 | $10,921,781 |
| Mar-12 2026 | $0.012314 | $0.01167 | $0.012419 | $0.01167 | $4,296,000 | $11,657,266 |
| Mar-11 2026 | $0.011671 | $0.011126 | $0.011708 | $0.011126 | $2,770,916 | $11,048,104 |
| Mar-10 2026 | $0.011149 | $0.011147 | $0.011342 | $0.011277 | $508,489 | $10,553,760 |
| Mar-09 2026 | $0.011273 | $0.010985 | $0.01134 | $0.010992 | $923,141 | $10,671,860 |
| Mar-08 2026 | $0.011067 | $0.010936 | $0.011094 | $0.011075 | $493,537 | $10,476,557 |
| Mar-07 2026 | $0.011074 | $0.011074 | $0.011449 | $0.011387 | $1,186,346 | $10,483,242 |
| Mar-06 2026 | $0.011449 | $0.011307 | $0.011942 | $0.011913 | $5,691,237 | $10,838,027 |