Cap Marché $2.45T
-2.33%
Volume 24h $187.41B
-10.4%
BTC % 53.82%
0.03%
ETH % 9.5%
-2.73%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Automata Network (ATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.01145 | $0.011449 | $0.011772 | $0.011772 | $683,275 | $10,838,723 |
| Feb-25 2026 | $0.011814 | $0.011248 | $0.011951 | $0.011248 | $852,737 | $11,183,100 |
| Feb-24 2026 | $0.011239 | $0.011153 | $0.011441 | $0.011218 | $516,212 | $10,639,200 |
| Feb-23 2026 | $0.01113 | $0.01105 | $0.011951 | $0.011951 | $790,194 | $10,535,788 |
| Feb-22 2026 | $0.011882 | $0.011857 | $0.012164 | $0.012164 | $506,654 | $11,247,666 |
| Feb-21 2026 | $0.012239 | $0.012239 | $0.012471 | $0.012336 | $631,438 | $11,585,778 |
| Feb-20 2026 | $0.012365 | $0.011927 | $0.012365 | $0.012146 | $456,493 | $11,704,818 |
| Feb-19 2026 | $0.012137 | $0.011953 | $0.012368 | $0.012355 | $438,624 | $11,488,858 |
| Feb-18 2026 | $0.012337 | $0.01228 | $0.01306 | $0.012887 | $518,145 | $11,678,223 |
| Feb-17 2026 | $0.012888 | $0.012888 | $0.013342 | $0.013342 | $1,575,227 | $12,200,168 |
| Feb-16 2026 | $0.013359 | $0.012804 | $0.013453 | $0.012833 | $9,879,460 | $12,645,629 |
| Feb-15 2026 | $0.012652 | $0.012651 | $0.013444 | $0.013444 | $15,466,694 | $11,663,869 |
| Feb-14 2026 | $0.013553 | $0.013002 | $0.013662 | $0.013031 | $15,784,060 | $12,494,624 |
| Feb-13 2026 | $0.013023 | $0.012334 | $0.013141 | $0.012613 | $18,095,956 | $12,006,129 |
| Feb-12 2026 | $0.012536 | $0.012312 | $0.01276 | $0.012318 | $511,923 | $11,557,524 |