Cap Marché $3.46T
-0.12%
Volume 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Australian Safe Shepherd (ASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000010407472414792 | $0.0000000010246380678869 | $0.0000000010430346937246 | $0.000000001040889454030699 | $100,279 | - |
| Jan-16 2026 | $0.000000001037034884778 | $0.0000000010292010879334 | $0.0000000010438655223886 | $0.0000000010292010879334 | $101,679 | - |
| Jan-15 2026 | $0.0000000010403398671931 | $0.0000000010403398671931 | $0.0000000011072377829573 | $0.000000001100268677280999 | $102,672 | - |
| Jan-14 2026 | $0.0000000011037322224139 | $0.0000000010380404781434 | $0.0000000011037322224139 | $0.000000001072961560506899 | $100,309 | - |
| Jan-13 2026 | $0.0000000010724321492166 | $995,094,537,524,110 | $0.0000000010724321492166 | $995,732,676,226,670 | $102,279 | - |
| Jan-12 2026 | $996,206,464,740,659 | $994,186,484,706,100 | $999,242,934,665,930 | $994,470,613,188,700 | $100,544 | - |
| Jan-11 2026 | $994,797,905,620,100 | $994,136,769,135,200 | $0.0000000010059789238825 | $0.000000001004354872181899 | $99,999 | - |
| Jan-10 2026 | $0.0000000010059659230268 | $983,525,354,965,659 | $0.0000000010061173893456 | $995,077,542,689,890 | $99,545 | - |
| Jan-09 2026 | $992,602,875,215,350 | $992,447,202,259,920 | $0.000000001028446607613799 | $0.0000000010255281983707 | $100,235 | - |
| Jan-08 2026 | $0.000000001023206280010599 | $0.0000000010026167210291 | $0.0000000010531646714579 | $0.000000001051209181375399 | $101,989 | - |
| Jan-07 2026 | $0.0000000010510828669214 | $0.0000000010047882795729 | $0.0000000010768126750436 | $0.0000000010073622400061 | $100,294 | - |
| Jan-06 2026 | $0.0000000010072681251119 | $991,917,352,439,979 | $0.0000000010127157253696 | $0.0000000010000766961847 | $100,829 | - |
| Jan-05 2026 | $998,947,655,423,480 | $984,558,155,940,510 | $0.000000001002566210842099 | $984,558,155,940,510 | $99,897 | - |
| Jan-04 2026 | $980,563,404,373,780 | $968,407,142,764,760 | $988,521,576,346,429 | $971,617,595,263,350 | $100,117 | - |
| Jan-03 2026 | $971,711,854,300,180 | $955,070,629,526,779 | $980,051,316,937,189 | $980,051,316,937,189 | $100,907 | - |