Cap Marché $2.58T
0.13%
Volume 24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
Monnaies
34.202
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Australian Safe Shepherd (ASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $712,000,438,559,020 | $709,636,193,041,440 | $729,198,522,674,330 | $728,031,234,406,980 | $99,913 | - |
| Feb-06 2026 | $729,016,161,870,080 | $680,454,384,012,740 | $739,781,407,815,230 | $739,781,407,815,230 | $99,857 | - |
| Feb-05 2026 | $737,370,526,206,270 | $734,640,891,827,790 | $787,271,534,456,740 | $786,030,858,576,930 | $101,129 | - |
| Feb-04 2026 | $785,201,902,848,430 | $785,201,902,848,430 | $838,485,854,330,260 | $837,664,450,885,130 | $100,275 | - |
| Feb-03 2026 | $837,346,616,925,450 | $832,984,169,256,670 | $866,175,197,824,240 | $852,156,678,799,420 | $100,425 | - |
| Feb-02 2026 | $854,200,089,590,490 | $812,869,181,234,200 | $855,048,190,720,540 | $833,880,671,598,670 | $101,926 | - |
| Feb-01 2026 | $833,138,447,795,230 | $827,714,095,373,420 | $876,974,753,961,370 | $874,905,461,019,940 | $99,894 | - |
| Jan-31 2026 | $872,422,215,143,340 | $871,904,161,344,340 | $944,117,242,405,079 | $943,290,979,193,490 | $99,663 | - |
| Jan-30 2026 | $942,340,625,427,280 | $941,861,374,816,569 | $948,050,590,048,820 | $948,050,590,048,820 | $100,256 | - |
| Jan-29 2026 | $942,133,783,913,459 | $941,095,209,955,700 | $991,952,387,550,870 | $991,952,387,550,870 | $101,357 | - |
| Jan-28 2026 | $988,067,287,066,380 | $971,584,063,853,000 | $0.0000000010169878116394 | $980,857,674,580,560 | $100,076 | - |
| Jan-27 2026 | $983,626,490,425,890 | $960,590,221,955,320 | $990,155,087,716,160 | $960,590,221,955,320 | $100,374 | - |
| Jan-26 2026 | $961,233,124,079,660 | $948,765,526,808,220 | $0.0000000010390377933111 | $0.000000001037477756743999 | $99,444 | - |
| Jan-25 2026 | $0.000000001039015985820099 | $992,100,745,860,740 | $0.0000000010407931019838 | $0.000000001022667394406399 | $100,580 | - |
| Jan-24 2026 | $0.0000000010234439475792 | $0.0000000010182750921648 | $0.0000000010328859025126 | $0.0000000010316968008306 | $99,837 | - |