Cap Marché $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $83.59 | $83.35 | $85.07 | $84.89 | $6,391 | - |
Oct-04 2024 | $84.73 | $84.39 | $85.29 | $85.25 | $8,490 | - |
Oct-03 2024 | $85.31 | $83.99 | $85.40 | $84.94 | $6,593 | - |
Oct-02 2024 | $84.66 | $84.21 | $85.18 | $84.68 | $6,360 | - |
Oct-01 2024 | $84.39 | $83.86 | $85.07 | $84.07 | $8,242 | - |
Sep-30 2024 | $84.20 | $80.82 | $84.47 | $81.72 | $6,033 | - |
Sep-29 2024 | $81.75 | $80.49 | $81.75 | $80.93 | $5,592 | - |
Sep-28 2024 | $80.72 | $80.01 | $81.28 | $80.75 | $6,666 | - |
Sep-27 2024 | $80.66 | $79.97 | $81.63 | $80.01 | $7,260 | - |
Sep-26 2024 | $80.02 | $78.94 | $80.64 | $79.76 | $6,862 | - |
Sep-25 2024 | $79.61 | $75.86 | $79.93 | $79.67 | $6,683 | - |
Sep-24 2024 | $79.59 | $76.03 | $79.87 | $79.73 | $8,622 | - |
Sep-23 2024 | $79.70 | $75.55 | $80.00 | $76.27 | $9,800 | - |
Sep-22 2024 | $79.65 | $75.90 | $80.02 | $79.55 | $10,507 | - |
Sep-21 2024 | $79.77 | $75.33 | $81.51 | $80.14 | $12,095 | - |