Cap Marché $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aurora Near (AURORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.036254 | $0.035641 | $0.040552 | $0.040514 | $451,461 | $24,508,443 |
| Jan-30 2026 | $0.040559 | $0.040527 | $0.042107 | $0.042066 | $286,405 | $27,408,018 |
| Jan-29 2026 | $0.042001 | $0.042001 | $0.0458 | $0.045406 | $417,217 | $28,371,929 |
| Jan-28 2026 | $0.045351 | $0.042515 | $0.045351 | $0.043117 | $624,167 | $30,622,254 |
| Jan-27 2026 | $0.043154 | $0.042729 | $0.04319 | $0.042763 | $260,881 | $29,127,793 |
| Jan-26 2026 | $0.042691 | $0.042592 | $0.044825 | $0.044402 | $401,338 | $28,804,285 |
| Jan-25 2026 | $0.044267 | $0.043703 | $0.045548 | $0.045548 | $456,115 | $29,855,809 |
| Jan-24 2026 | $0.045552 | $0.045413 | $0.046865 | $0.045413 | $521,258 | $30,710,581 |
| Jan-23 2026 | $0.045545 | $0.044961 | $0.045821 | $0.044984 | $484,315 | $30,693,612 |
| Jan-22 2026 | $0.044915 | $0.044773 | $0.046497 | $0.046031 | $406,944 | $30,257,247 |
| Jan-21 2026 | $0.046085 | $0.044667 | $0.046119 | $0.045929 | $458,633 | $31,033,099 |
| Jan-20 2026 | $0.045606 | $0.045122 | $0.047537 | $0.045654 | $1,120,047 | $30,698,383 |
| Jan-19 2026 | $0.045776 | $0.04548 | $0.04763 | $0.04763 | $856,824 | $30,800,801 |
| Jan-18 2026 | $0.04875 | $0.04873 | $0.049211 | $0.049067 | $293,458 | $32,789,450 |
| Jan-17 2026 | $0.049076 | $0.04902 | $0.049786 | $0.049059 | $501,159 | $32,995,522 |