Cap Marché $4.03T 0.22%
Volume 24h $240.40B -29.1%
BTC % 55.29% 0.1%
ETH % 11.84% -0.42%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 22 Secondes depuis
Aurora Near AURORA

Prix historiques de Aurora Near (AURORA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.054921 $0.054684 $0.056384 $0.055887 $498,559 $35,634,136
Oct-23 2025 $0.055864 $0.054895 $0.056559 $0.054946 $497,071 $36,230,743
Oct-22 2025 $0.054536 $0.054536 $0.059384 $0.059384 $675,796 $35,354,422
Oct-21 2025 $0.059847 $0.059049 $0.061069 $0.059891 $415,857 $38,781,342
Oct-20 2025 $0.059856 $0.059724 $0.060156 $0.05997 $396,459 $38,770,469
Oct-19 2025 $0.060178 $0.05908 $0.060408 $0.059193 $373,375 $38,963,064
Oct-18 2025 $0.059146 $0.057085 $0.059146 $0.057093 $333,488 $38,278,415
Oct-17 2025 $0.057336 $0.057336 $0.060594 $0.060346 $602,170 $37,091,008
Oct-16 2025 $0.060356 $0.060356 $0.062184 $0.061855 $443,834 $39,028,630
Oct-15 2025 $0.061855 $0.061785 $0.063213 $0.062767 $485,853 $39,980,762
Oct-14 2025 $0.062882 $0.061504 $0.064282 $0.064126 $594,526 $40,626,794
Oct-13 2025 $0.064704 $0.062809 $0.064704 $0.062886 $667,327 $41,785,650
Oct-12 2025 $0.06289 $0.060038 $0.062979 $0.060367 $540,260 $40,596,244
Oct-11 2025 $0.060553 $0.059877 $0.066307 $0.066307 $1,028,421 $39,070,736
Oct-10 2025 $0.0653 $0.065256 $0.078267 $0.077802 $1,248,760 $42,115,056

Analyse historique et de marché du prix de Aurora Near (AURORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1437 jours, à partir du jour 18-11-2021.