Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aurora Near (AURORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.046046 | $0.045903 | $0.049665 | $0.049665 | $950,598 | $30,593,211 |
| Dec-17 2025 | $0.049618 | $0.049618 | $0.052203 | $0.051961 | $1,068,747 | $32,952,789 |
| Dec-16 2025 | $0.052098 | $0.049586 | $0.052544 | $0.049669 | $1,135,096 | $34,585,896 |
| Dec-15 2025 | $0.049494 | $0.048992 | $0.051593 | $0.051593 | $1,029,975 | $32,844,585 |
| Dec-14 2025 | $0.051718 | $0.051718 | $0.054016 | $0.053578 | $616,187 | $34,305,360 |
| Dec-13 2025 | $0.053629 | $0.053572 | $0.054325 | $0.054314 | $774,013 | $35,556,668 |
| Dec-12 2025 | $0.054246 | $0.054246 | $0.057937 | $0.055262 | $1,175,614 | $35,950,270 |
| Dec-11 2025 | $0.055555 | $0.054666 | $0.055938 | $0.055779 | $945,799 | $36,801,809 |
| Dec-10 2025 | $0.056215 | $0.054997 | $0.056685 | $0.055357 | $1,003,562 | $37,222,556 |
| Dec-09 2025 | $0.055237 | $0.053662 | $0.056328 | $0.0545 | $1,002,276 | $36,557,783 |
| Dec-08 2025 | $0.054177 | $0.054177 | $0.055946 | $0.054946 | $1,054,037 | $35,840,904 |
| Dec-07 2025 | $0.055164 | $0.053168 | $0.061024 | $0.053244 | $1,784,726 | $36,477,823 |
| Dec-06 2025 | $0.053259 | $0.053241 | $0.054786 | $0.054684 | $772,362 | $35,202,799 |
| Dec-05 2025 | $0.054988 | $0.054988 | $0.056299 | $0.055983 | $1,259,125 | $36,329,509 |
| Dec-04 2025 | $0.055877 | $0.055877 | $0.057838 | $0.056938 | $759,559 | $36,900,722 |