Cap Marché $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aurora Near (AURORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.077253 | $0.076673 | $0.078611 | $0.078611 | $717,574 | $49,670,328 |
| Oct-02 2025 | $0.078546 | $0.07593 | $0.079546 | $0.076011 | $760,273 | $50,479,398 |
| Oct-01 2025 | $0.076244 | $0.074147 | $0.076244 | $0.07422 | $532,338 | $48,993,423 |
| Sep-30 2025 | $0.0742 | $0.074112 | $0.074773 | $0.074768 | $495,200 | $47,644,683 |
| Sep-29 2025 | $0.074791 | $0.074378 | $0.074791 | $0.0746 | $422,883 | $48,002,991 |
| Sep-28 2025 | $0.07459 | $0.074457 | $0.0748 | $0.0748 | $307,244 | $47,853,082 |
| Sep-27 2025 | $0.074865 | $0.074612 | $0.074973 | $0.074743 | $316,618 | $48,007,839 |
| Sep-26 2025 | $0.074708 | $0.073607 | $0.075256 | $0.075256 | $416,357 | $47,886,163 |
| Sep-25 2025 | $0.075368 | $0.075367 | $0.077065 | $0.076829 | $843,820 | $48,288,079 |
| Sep-24 2025 | $0.076816 | $0.076668 | $0.077116 | $0.076762 | $457,774 | $49,193,957 |
| Sep-23 2025 | $0.076795 | $0.076631 | $0.077188 | $0.077149 | $458,017 | $49,158,668 |
| Sep-22 2025 | $0.077082 | $0.076699 | $0.07983 | $0.07983 | $747,711 | $49,320,727 |
| Sep-21 2025 | $0.07988 | $0.07988 | $0.081294 | $0.081247 | $401,475 | $51,088,094 |
| Sep-20 2025 | $0.081248 | $0.081248 | $0.082828 | $0.082828 | $468,452 | $51,940,078 |
| Sep-19 2025 | $0.083316 | $0.082375 | $0.089318 | $0.082893 | $2,017,233 | $53,238,144 |