Cap Marché $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aurora Near (AURORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.025976 | $0.025735 | $0.025986 | $0.025856 | $221,450 | $18,024,968 |
| Apr-03 2026 | $0.025825 | $0.025825 | $0.026281 | $0.026281 | $370,794 | $17,913,226 |
| Apr-02 2026 | $0.026273 | $0.026118 | $0.026874 | $0.02686 | $261,182 | $18,219,097 |
| Apr-01 2026 | $0.026828 | $0.026763 | $0.027033 | $0.027033 | $294,389 | $18,595,791 |
| Mar-31 2026 | $0.026845 | $0.026427 | $0.02703 | $0.026981 | $412,312 | $18,599,975 |
| Mar-30 2026 | $0.027003 | $0.026596 | $0.027389 | $0.026785 | $334,932 | $18,702,676 |
| Mar-29 2026 | $0.026855 | $0.026855 | $0.027362 | $0.027327 | $204,611 | $18,592,771 |
| Mar-28 2026 | $0.027347 | $0.027347 | $0.028331 | $0.028204 | $293,647 | $18,926,568 |
| Mar-27 2026 | $0.02818 | $0.028113 | $0.028674 | $0.028575 | $206,777 | $19,495,803 |
| Mar-26 2026 | $0.028546 | $0.02845 | $0.029158 | $0.028774 | $355,610 | $19,741,402 |
| Mar-25 2026 | $0.028809 | $0.0288 | $0.028975 | $0.02897 | $270,007 | $19,915,820 |
| Mar-24 2026 | $0.028935 | $0.028798 | $0.028996 | $0.028856 | $242,860 | $19,995,197 |
| Mar-23 2026 | $0.02887 | $0.028731 | $0.029072 | $0.02879 | $301,071 | $19,942,238 |
| Mar-22 2026 | $0.02887 | $0.028691 | $0.029097 | $0.028691 | $286,751 | $19,935,300 |
| Mar-21 2026 | $0.028879 | $0.028783 | $0.029069 | $0.02905 | $217,075 | $19,933,249 |