Cap Marché $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Aurora Near (AURORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.135241 | $0.130249 | $0.155849 | $0.155849 | $4,149,503 | $72,466,891 |
| Oct-29 2024 | $0.161235 | $0.134285 | $0.161235 | $0.151465 | $20,065,738 | $86,289,119 |
| Oct-28 2024 | $0.115876 | $0.102326 | $0.115876 | $0.106112 | $1,336,711 | $61,937,680 |
| Oct-27 2024 | $0.106991 | $0.103645 | $0.107591 | $0.106416 | $761,969 | $57,117,417 |
| Oct-26 2024 | $0.104453 | $0.104135 | $0.108238 | $0.108076 | $681,982 | $55,693,561 |
| Oct-25 2024 | $0.110288 | $0.110288 | $0.117746 | $0.117746 | $655,234 | $58,732,360 |
| Oct-24 2024 | $0.116022 | $0.115946 | $0.119054 | $0.116615 | $589,207 | $61,708,889 |
| Oct-23 2024 | $0.116049 | $0.11402 | $0.117596 | $0.117596 | $980,371 | $61,646,664 |
| Oct-22 2024 | $0.117127 | $0.116534 | $0.118915 | $0.118915 | $964,297 | $62,141,913 |
| Oct-21 2024 | $0.118454 | $0.11825 | $0.126465 | $0.121854 | $1,471,741 | $62,767,662 |
| Oct-20 2024 | $0.121707 | $0.118272 | $0.121707 | $0.118272 | $973,215 | $64,411,408 |
| Oct-19 2024 | $0.118831 | $0.117523 | $0.120545 | $0.120545 | $643,339 | $62,810,415 |
| Oct-18 2024 | $0.120259 | $0.118418 | $0.122847 | $0.122591 | $932,128 | $63,486,026 |
| Oct-17 2024 | $0.122053 | $0.120298 | $0.124264 | $0.123884 | $591,067 | $64,352,544 |
| Oct-16 2024 | $0.1243 | $0.121044 | $0.129642 | $0.128913 | $525,829 | $65,455,184 |