Cap Marché $3.97T 1.66%
Volume 24h $373.43B -57.99%
BTC % 59.22% -1.06%
ETH % 9.62% 4.57%
Monnaies 32.439 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Aurigami PLY

Prix historiques de Aurigami (PLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.000047 $0.000044 $0.00004701 $0.000044 - $193,774
Jul-14 2025 $0.000044 $0.000044 $0.00004401 $0.00004401 - $181,397
Jul-13 2025 $0.00004401 $0.00004399 $0.00004402 $0.00004401 - $181,436
Jul-12 2025 $0.000044 $0.00004399 $0.00004401 $0.00004401 - $181,425
Jul-11 2025 $0.000044 $0.00004399 $0.000048 $0.00004798 - $181,423
Jul-10 2025 $0.00004799 $0.00004301 $0.00004803 $0.00004801 - $197,863
Jul-09 2025 $0.00004801 $0.000044 $0.00004802 $0.00004801 - $197,952
Jul-08 2025 $0.00004801 $0.00004399 $0.00004802 $0.000048 - $197,934
Jul-07 2025 $0.00004799 $0.000047 $0.00004801 $0.000048 - $197,876
Jul-06 2025 $0.000048 $0.00004401 $0.00004801 $0.00004801 - $197,915
Jul-05 2025 $0.00004801 $0.00004401 $0.00004803 $0.00004801 - $197,951
Jul-04 2025 $0.00004801 $0.00004701 $0.00004803 $0.00004801 - $197,958
Jul-03 2025 $0.00004801 $0.00004402 $0.00004803 $0.00004801 - $197,940
Jul-02 2025 $0.00004805 $0.00004701 $0.00004805 $0.000048 - $198,085
Jul-01 2025 $0.00004801 $0.000047 $0.00004803 $0.00004801 - $197,940

Analyse historique et de marché du prix de Aurigami (PLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1167 jours, à partir du jour 06-05-2022.