Cap Marché $3.47T
-1.77%
Volume 24h $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monnaies
34.051
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aurigami (PLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000036 | $0.00003596 | $0.000036 | $0.00003597 | - | $148,567 |
| Jan-13 2026 | $0.00003597 | $0.00003595 | $0.00003599 | $0.00003596 | - | $148,475 |
| Jan-12 2026 | $0.00003596 | $0.00003594 | $0.00003597 | $0.00003594 | - | $148,419 |
| Jan-11 2026 | $0.00003594 | $0.00003594 | $0.00003595 | $0.00003594 | - | $148,354 |
| Jan-10 2026 | $0.00003595 | $0.00003594 | $0.00003595 | $0.00003595 | - | $148,367 |
| Jan-09 2026 | $0.00003595 | $0.00003595 | $0.00003598 | $0.00003596 | - | $148,370 |
| Jan-08 2026 | $0.00003596 | $0.00003495 | $0.00003597 | $0.00003496 | - | $148,439 |
| Jan-07 2026 | $0.00003497 | $0.00003496 | $0.00003598 | $0.00003598 | - | $144,319 |
| Jan-06 2026 | $0.00003598 | $0.00003594 | $0.00003599 | $0.00003599 | - | $148,493 |
| Jan-05 2026 | $0.00003599 | $0.00003597 | $0.00003599 | $0.00003597 | - | $148,547 |
| Jan-04 2026 | $0.00003598 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,488 |
| Jan-03 2026 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,492 |
| Jan-02 2026 | $0.00003598 | $0.00003595 | $0.00003599 | $0.00003595 | - | $148,502 |
| Jan-01 2026 | $0.00003595 | $0.00003593 | $0.00003595 | $0.00003593 | - | $148,360 |
| Dec-31 2025 | $0.00003593 | $0.00003593 | $0.00003596 | $0.00003595 | - | $148,311 |