Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aurigami (PLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000041 | $0.00004099 | $0.000041 | $0.00004099 | - | $169,081 |
| Aug-19 2025 | $0.00004099 | $0.00004001 | $0.00004302 | $0.00004301 | - | $169,020 |
| Aug-18 2025 | $0.00004302 | $0.00004001 | $0.00004302 | $0.00004202 | - | $177,374 |
| Aug-17 2025 | $0.00004202 | $0.00004102 | $0.00004304 | $0.00004303 | - | $173,279 |
| Aug-16 2025 | $0.00004302 | $0.00004203 | $0.00004604 | $0.00004402 | - | $177,407 |
| Aug-15 2025 | $0.00004302 | $0.00004301 | $0.00004605 | $0.00004403 | - | $177,406 |
| Aug-14 2025 | $0.00004502 | $0.000043 | $0.00004601 | $0.00004401 | - | $185,654 |
| Aug-13 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-12 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-11 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-10 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-09 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-08 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-07 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |
| Aug-06 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $181,492 |