Cap Marché $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aurigami (PLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003597 | $0.00003497 | $0.00003598 | $0.00003597 | - | $148,468 |
| Dec-24 2025 | $0.00003597 | $0.00003597 | $0.00003598 | $0.00003598 | - | $148,460 |
| Dec-23 2025 | $0.00003598 | $0.00003596 | $0.00003598 | $0.00003597 | - | $148,486 |
| Dec-22 2025 | $0.00003597 | $0.00003597 | $0.00003599 | $0.00003599 | - | $148,463 |
| Dec-21 2025 | $0.00003599 | $0.00003598 | $0.00003599 | $0.00003598 | - | $148,527 |
| Dec-20 2025 | $0.00003599 | $0.00003498 | $0.00003599 | $0.00003598 | - | $148,525 |
| Dec-19 2025 | $0.00003597 | $0.00003497 | $0.00003697 | $0.00003598 | - | $148,473 |
| Dec-18 2025 | $0.00003598 | $0.00003597 | $0.00003599 | $0.00003598 | - | $148,491 |
| Dec-17 2025 | $0.00003598 | $0.00003597 | $0.00003601 | $0.00003599 | - | $148,485 |
| Dec-16 2025 | $0.00003599 | $0.00003598 | $0.000036 | $0.00003599 | - | $148,552 |
| Dec-15 2025 | $0.00003599 | $0.00003599 | $0.000036 | $0.000036 | - | $148,536 |
| Dec-14 2025 | $0.000036 | $0.00003599 | $0.00003602 | $0.00003601 | - | $148,588 |
| Dec-13 2025 | $0.000036 | $0.000036 | $0.00003601 | $0.000036 | - | $148,599 |
| Dec-12 2025 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | $148,593 |
| Dec-11 2025 | $0.000036 | $0.000035 | $0.00003601 | $0.000036 | - | $148,582 |