Cap Marché $2.42T
5.5%
Volume 24h $171.03B
27.77%
BTC % 52.43%
0.47%
ETH % 13.78%
0.21%
Monnaies
28.570
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aurigami (PLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00007816 | $0.00007477 | $0.00007816 | $0.00007477 | $1 | $314,805 |
| Aug-21 2024 | $0.00007477 | $0.00006861 | $0.00007681 | $0.00007681 | $4 | $301,160 |
| Aug-20 2024 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | - | $309,359 |
| Aug-19 2024 | $0.00007681 | $0.00007681 | $0.00007681 | $0.00007681 | - | $309,359 |
| Aug-18 2024 | $0.00007681 | $0.00007666 | $0.00007681 | $0.00007666 | - | $309,359 |
| Aug-17 2024 | $0.00007666 | $0.00007549 | $0.00007666 | $0.00007549 | $0 | $308,761 |
| Aug-16 2024 | $0.00007549 | $0.00007549 | $0.00008006 | $0.00008006 | $0 | $304,064 |
| Aug-15 2024 | $0.00008006 | $0.00007502 | $0.00008039 | $0.00007502 | $0 | $322,465 |
| Aug-14 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $302,056 |
| Aug-13 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,864 |
| Aug-12 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | $0 | $301,865 |
| Aug-11 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,824 |
| Aug-10 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,824 |
| Aug-09 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | $301,824 |
| Aug-08 2024 | $0.00007502 | $0.00006551 | $0.00007502 | $0.0000688 | $1 | $301,826 |