Cap Marché $3.31T
-0.68%
Volume 24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Augur (REP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.881431 | $0.761744 | $0.881431 | $0.822317 | $73,348 | $9,695,750 |
| Jan-08 2026 | $0.844397 | $0.836764 | $0.888176 | $0.888176 | $19,110 | $9,288,370 |
| Jan-07 2026 | $0.863959 | $0.851363 | $0.970574 | $0.963644 | $52,157 | $9,503,552 |
| Jan-06 2026 | $0.962254 | $0.962254 | $0.992 | $0.981994 | $22,533 | $10,584,800 |
| Jan-05 2026 | $0.9804 | $0.959846 | $0.992 | $0.992 | $16,786 | $10,784,410 |
| Jan-04 2026 | $0.954049 | $0.954049 | $0.9964 | $0.981057 | $18,898 | $10,494,540 |
| Jan-03 2026 | $0.979368 | $0.960398 | $1.0082 | $1.0082 | $9,939 | $10,773,057 |
| Jan-02 2026 | $1.0082 | $0.957422 | $1.0105 | $0.968317 | $27,252 | $11,090,412 |
| Jan-01 2026 | $0.966676 | $0.947353 | $0.966676 | $0.947353 | $14,721 | $10,633,437 |
| Dec-31 2025 | $0.943621 | $0.943621 | $0.974785 | $0.965868 | $20,105 | $10,379,839 |
| Dec-30 2025 | $0.964359 | $0.946093 | $0.977803 | $0.958279 | $18,299 | $10,607,956 |
| Dec-29 2025 | $0.958332 | $0.946471 | $0.965382 | $0.946471 | $15,037 | $10,541,654 |
| Dec-28 2025 | $0.955479 | $0.952977 | $0.99 | $0.963228 | $25,131 | $10,510,274 |
| Dec-27 2025 | $0.963369 | $0.941546 | $1.0263 | $0.964133 | $26,039 | $10,597,065 |
| Dec-26 2025 | $0.965088 | $0.965088 | $0.973474 | $0.972016 | $12,800 | $10,615,972 |