Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Augur REP

Prix historiques de Augur (REP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0911 $1.0735 $1.1344 $1.0990 $84,341 $12,002,132
Oct-02 2025 $1.1050 $0.969825 $1.1082 $0.9905 $74,148 $12,155,768
Oct-01 2025 $0.985553 $0.902021 $0.9949 $0.913935 $67,304 $10,841,089
Sep-30 2025 $0.916959 $0.89966 $0.924159 $0.89966 $53,783 $10,086,554
Sep-29 2025 $0.899466 $0.897657 $0.922065 $0.921437 $51,881 $9,894,126
Sep-28 2025 $0.919657 $0.892367 $0.935277 $0.892367 $51,404 $10,116,233
Sep-27 2025 $0.907983 $0.905446 $0.91315 $0.912968 $41,481 $9,987,820
Sep-26 2025 $0.915952 $0.88301 $0.917579 $0.896986 $46,056 $10,075,473
Sep-25 2025 $0.887525 $0.880837 $0.950138 $0.950138 $54,513 $9,762,781
Sep-24 2025 $0.949813 $0.949813 $0.974936 $0.969421 $50,263 $10,447,944
Sep-23 2025 $0.972763 $0.969459 $0.9905 $0.9904 $41,140 $10,700,402
Sep-22 2025 $0.9942 $0.97667 $1.0054 $1.0050 $42,190 $10,936,903
Sep-21 2025 $1.0020 $0.9944 $1.0152 $1.0006 $43,050 $11,022,325
Sep-20 2025 $0.9963 $0.9909 $1.0014 $1.0011 $50,349 $10,959,445
Sep-19 2025 $1.0018 $0.973521 $1.0051 $0.9937 $85,194 $11,019,945

Analyse historique et de marché du prix de Augur (REP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3530 jours, à partir du jour 04-02-2016.