Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Augur REP

Prix historiques de Augur (REP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $2.1766 $2.0780 $2.5311 $2.3464 $444,214 $23,943,317
Oct-24 2025 $2.3592 $1.5577 $2.3592 $1.5577 $620,020 $25,951,503
Oct-23 2025 $1.5338 $1.5020 $1.5630 $1.5065 $103,002 $16,872,331
Oct-22 2025 $1.5064 $1.4425 $1.5510 $1.4425 $174,125 $16,571,232
Oct-21 2025 $1.4378 $1.3597 $1.4427 $1.4314 $108,254 $15,816,196
Oct-20 2025 $1.4076 $1.3440 $1.4466 $1.3476 $95,982 $15,484,422
Oct-19 2025 $1.3522 $1.2872 $1.3966 $1.2887 $85,273 $14,874,236
Oct-18 2025 $1.2957 $1.2454 $1.3032 $1.2474 $40,024 $14,253,583
Oct-17 2025 $1.2492 $1.2386 $1.2916 $1.2706 $124,332 $13,741,443
Oct-16 2025 $1.2851 $1.2465 $1.3616 $1.3616 $83,390 $14,136,622
Oct-15 2025 $1.3700 $1.3700 $1.4259 $1.4259 $53,418 $15,070,764
Oct-14 2025 $1.4429 $1.2756 $1.4429 $1.2757 $192,840 $15,872,016
Oct-13 2025 $1.2726 $1.2219 $1.2873 $1.2752 $75,508 $13,998,731
Oct-12 2025 $1.2830 $1.1300 $1.2879 $1.1444 $89,590 $14,114,038
Oct-11 2025 $1.1314 $1.0208 $1.1621 $1.0245 $82,004 $12,445,433

Analyse historique et de marché du prix de Augur (REP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3552 jours, à partir du jour 04-02-2016.