Cap Marché $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Augur (REP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.725448 | $0.725448 | $0.769459 | $0.769266 | $19,452 | $7,979,937 |
| Jan-30 2026 | $0.767976 | $0.764985 | $0.782813 | $0.782813 | $17,361 | $8,447,736 |
| Jan-29 2026 | $0.784062 | $0.77928 | $0.843069 | $0.843069 | $28,438 | $8,624,688 |
| Jan-28 2026 | $0.845971 | $0.817884 | $0.918144 | $0.918144 | $106,635 | $9,305,688 |
| Jan-27 2026 | $0.81344 | $0.731166 | $0.81344 | $0.736282 | $36,737 | $8,947,844 |
| Jan-26 2026 | $0.732105 | $0.732105 | $0.739428 | $0.733625 | $21,214 | $8,053,157 |
| Jan-25 2026 | $0.728959 | $0.72787 | $0.756049 | $0.75266 | $32,303 | $8,018,554 |
| Jan-24 2026 | $0.752321 | $0.737639 | $0.755773 | $0.741377 | $20,404 | $8,275,533 |
| Jan-23 2026 | $0.741432 | $0.735064 | $0.75254 | $0.747842 | $19,243 | $8,155,754 |
| Jan-22 2026 | $0.747773 | $0.74167 | $0.753002 | $0.741683 | $13,918 | $8,225,508 |
| Jan-21 2026 | $0.742899 | $0.707566 | $0.742899 | $0.712582 | $18,291 | $8,171,900 |
| Jan-20 2026 | $0.722418 | $0.722418 | $0.763482 | $0.746673 | $18,509 | $7,946,602 |
| Jan-19 2026 | $0.747778 | $0.738804 | $0.777108 | $0.777108 | $22,697 | $8,225,568 |
| Jan-18 2026 | $0.778864 | $0.758735 | $0.790035 | $0.775671 | $14,519 | $8,567,504 |
| Jan-17 2026 | $0.775712 | $0.756941 | $0.804826 | $0.788679 | $22,170 | $8,532,837 |