Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 57 Secondes depuis
Atletico De Madrid Fan Token ATM

Prix historiques de Atletico De Madrid Fan Token (ATM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.4024 $1.3796 $1.4035 $1.3796 $4,907,369 $10,097,063
Oct-02 2025 $1.3775 $1.3771 $1.4258 $1.4052 $6,758,372 $9,862,638
Oct-01 2025 $1.4204 $1.3991 $1.5471 $1.5347 $21,531,929 $10,170,218
Sep-30 2025 $1.5138 $1.3082 $1.6986 $1.3143 $62,511,410 $10,838,619
Sep-29 2025 $1.3117 $1.2759 $1.3323 $1.2846 $8,183,599 $9,391,399
Sep-28 2025 $1.2772 $1.2651 $1.2952 $1.2759 $4,556,824 $9,144,490
Sep-27 2025 $1.2825 $1.2616 $1.3237 $1.2886 $7,356,213 $9,182,246
Sep-26 2025 $1.2786 $1.2219 $1.2879 $1.2270 $5,689,540 $9,154,405
Sep-25 2025 $1.2240 $1.2187 $1.3102 $1.2889 $8,620,881 $8,727,021
Sep-24 2025 $1.2879 $1.2722 $1.3060 $1.2747 $3,439,125 $9,182,756
Sep-23 2025 $1.2822 $1.2688 $1.2962 $1.2923 $3,751,266 $9,141,714
Sep-22 2025 $1.2956 $1.2831 $1.3448 $1.3448 $6,048,193 $9,237,159
Sep-21 2025 $1.3473 $1.3473 $1.3846 $1.3692 $5,080,047 $9,552,425
Sep-20 2025 $1.3779 $1.3686 $1.4310 $1.4142 $11,811,689 $9,769,243
Sep-19 2025 $1.4143 $1.3367 $1.4920 $1.3515 $31,469,073 $10,026,881

Analyse historique et de marché du prix de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1930 jours, à partir du jour 22-06-2020.