Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Atletico De Madrid Fan Token ATM

Prix historiques de Atletico De Madrid Fan Token (ATM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.2219 $1.2216 $1.2317 $1.2279 $2,212,208 $8,938,086
Oct-24 2025 $1.2281 $1.2061 $1.2360 $1.2092 $4,102,226 $8,983,125
Oct-23 2025 $1.2064 $1.1908 $1.2180 $1.1955 $2,048,097 $8,824,455
Oct-22 2025 $1.1883 $1.1798 $1.2473 $1.2384 $5,134,700 $8,674,293
Oct-21 2025 $1.2440 $1.2418 $1.2808 $1.2658 $10,824,449 $9,081,143
Oct-20 2025 $1.2664 $1.2577 $1.2862 $1.2595 $7,390,054 $9,244,779
Oct-19 2025 $1.2553 $1.2477 $1.2743 $1.2640 $4,859,889 $9,163,729
Oct-18 2025 $1.2615 $1.2470 $1.2675 $1.2564 $5,157,430 $9,208,934
Oct-17 2025 $1.2472 $1.2179 $1.3393 $1.2418 $19,550,452 $9,104,579
Oct-16 2025 $1.2325 $1.2258 $1.2857 $1.2460 $9,758,713 $8,996,832
Oct-15 2025 $1.2446 $1.2365 $1.3035 $1.2699 $6,732,346 $9,085,292
Oct-14 2025 $1.2769 $1.2563 $1.3047 $1.3047 $8,802,556 $9,321,250
Oct-13 2025 $1.3057 $1.2703 $1.3087 $1.2784 $4,176,811 $9,531,142
Oct-12 2025 $1.2752 $1.1994 $1.2811 $1.2043 $5,391,380 $9,308,634
Oct-11 2025 $1.2052 $1.1628 $1.2754 $1.2120 $9,840,871 $8,797,799

Analyse historique et de marché du prix de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1952 jours, à partir du jour 22-06-2020.