Cap Marché $2.66T
1.4%
Volume 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AstroPepeX (APX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000014322 | $0.0000013912 | $0.0000014322 | $0.0000013912 | - | - |
| Apr-09 2026 | $0.0000027953 | $0.0000013629 | $0.0000027953 | $0.0000020718 | - | - |
| Apr-08 2026 | $0.0000020718 | $0.000002042 | $0.0000021273 | $0.0000021273 | - | - |
| Apr-07 2026 | $0.0000021273 | $0.0000021273 | $0.0000028359 | $0.0000028305 | - | - |
| Apr-06 2026 | $0.0000028297 | $0.0000021104 | $0.0000028407 | $0.0000023004 | $115 | - |
| Apr-05 2026 | $0.0000022444 | $0.0000021571 | $0.0000027435 | $0.0000027435 | - | - |
| Apr-04 2026 | $0.0000027435 | $0.0000027435 | $0.0000027435 | $0.0000027435 | - | - |
| Apr-03 2026 | $0.0000027435 | $0.0000012965 | $0.0000027435 | $0.0000012965 | - | - |
| Apr-02 2026 | $0.0000012965 | $0.0000012965 | $0.0000012965 | $0.0000012965 | - | - |
| Apr-01 2026 | $0.0000012965 | $0.0000012637 | $0.0000028579 | $0.0000027857 | - | - |
| Mar-31 2026 | $0.0000027875 | $0.0000013517 | $0.0000027924 | $0.0000013697 | - | - |
| Mar-30 2026 | $0.0000013697 | $0.0000013697 | $0.000001408 | $0.000001408 | - | - |
| Mar-29 2026 | $0.000001408 | $0.000001408 | $0.0000026711 | $0.0000026711 | - | - |
| Mar-28 2026 | $0.0000026711 | $0.0000014112 | $0.0000026711 | $0.0000014112 | $301 | - |
| Mar-27 2026 | $0.0000014112 | $0.0000014112 | $0.0000014112 | $0.0000014112 | - | - |