Cap Marché $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00009123 | $0.00008747 | $0.00009138 | $0.00008976 | $117,471 | - |
Oct-02 2024 | $0.00008995 | $0.00008986 | $0.00009533 | $0.00009365 | $119,262 | - |
Oct-01 2024 | $0.0000965 | $0.00009617 | $0.00010109 | $0.00009617 | $160,852 | - |
Sep-30 2024 | $0.00009593 | $0.00009543 | $0.00010309 | $0.00010309 | $106,393 | - |
Sep-29 2024 | $0.0001031 | $0.00010229 | $0.00010632 | $0.00010543 | $101,593 | - |
Sep-28 2024 | $0.00010546 | $0.000105 | $0.00011237 | $0.00011237 | $84,020 | - |
Sep-27 2024 | $0.00011236 | $0.00011102 | $0.00011236 | $0.00011208 | $116,810 | - |
Sep-26 2024 | $0.00011205 | $0.00011205 | $0.00011445 | $0.00011254 | $114,720 | - |
Sep-25 2024 | $0.00011445 | $0.00011445 | $0.00012164 | $0.00012164 | $93,662 | - |
Sep-24 2024 | $0.00012301 | $0.00011961 | $0.0001238 | $0.0001238 | $116,980 | - |
Sep-23 2024 | $0.00012316 | $0.00011868 | $0.00012609 | $0.00011868 | $116,305 | - |
Sep-22 2024 | $0.00011874 | $0.00011846 | $0.00011993 | $0.00011985 | $89,056 | - |
Sep-21 2024 | $0.00011828 | $0.00011466 | $0.00011828 | $0.00011523 | $93,451 | - |
Sep-20 2024 | $0.00011575 | $0.00011289 | $0.00012146 | $0.00011384 | $135,999 | - |
Sep-19 2024 | $0.00011617 | $0.00009916 | $0.00011617 | $0.00009932 | $193,282 | - |