Cap Marché $2.32T
1.09%
Volume 24h $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
Monnaies
28.563
+21
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00013778 | $0.00013672 | $0.00013879 | $0.00013879 | $139,107 | - |
Aug-21 2024 | $0.00014055 | $0.00013631 | $0.00014185 | $0.00013824 | $115,216 | - |
Aug-20 2024 | $0.00013958 | $0.00013863 | $0.00014762 | $0.00013981 | $127,521 | - |
Aug-19 2024 | $0.00013959 | $0.00013851 | $0.00014136 | $0.00013976 | $115,936 | - |
Aug-18 2024 | $0.00014126 | $0.00013972 | $0.00015189 | $0.00014781 | $146,884 | - |
Aug-17 2024 | $0.00014742 | $0.00014742 | $0.0001519 | $0.00015043 | $100,361 | - |
Aug-16 2024 | $0.00015089 | $0.00014569 | $0.00015213 | $0.00014763 | $113,162 | - |
Aug-15 2024 | $0.0001474 | $0.00014512 | $0.00015585 | $0.00015197 | $143,626 | - |
Aug-14 2024 | $0.00015188 | $0.0001514 | $0.00015815 | $0.00015413 | $145,394 | - |
Aug-13 2024 | $0.00015458 | $0.00013741 | $0.00015458 | $0.00014389 | $163,217 | - |
Aug-12 2024 | $0.00014218 | $0.00013377 | $0.00014218 | $0.00013593 | $146,904 | - |
Aug-11 2024 | $0.00013635 | $0.00013565 | $0.00014099 | $0.00013724 | $83,252 | - |
Aug-10 2024 | $0.000137 | $0.00013271 | $0.0001398 | $0.00013271 | $107,729 | - |
Aug-09 2024 | $0.00013288 | $0.00013225 | $0.00015328 | $0.00015328 | $160,698 | - |
Aug-08 2024 | $0.00015312 | $0.00012649 | $0.00015312 | $0.00012649 | $250,049 | - |