Cap Marché $2.58T
4.11%
Volume 24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00016218 | $0.00015716 | $0.00017697 | $0.00017697 | $227,269 | - |
Jul-24 2024 | $0.00017594 | $0.00017594 | $0.0001916 | $0.0001916 | $157,424 | - |
Jul-23 2024 | $0.00019221 | $0.00019221 | $0.00020727 | $0.00019953 | $198,350 | - |
Jul-22 2024 | $0.00019923 | $0.00019923 | $0.00022618 | $0.00020288 | $307,946 | - |
Jul-21 2024 | $0.00019392 | $0.00018999 | $0.00021273 | $0.00019005 | $195,627 | - |
Jul-20 2024 | $0.00019007 | $0.00018409 | $0.00019031 | $0.00019031 | $153,961 | - |
Jul-19 2024 | $0.00019599 | $0.0001692 | $0.00019799 | $0.00016964 | $261,566 | - |
Jul-18 2024 | $0.00016925 | $0.00015596 | $0.00016925 | $0.00015596 | $195,105 | - |
Jul-17 2024 | $0.00016581 | $0.00015725 | $0.00017059 | $0.00015725 | $194,600 | - |
Jul-16 2024 | $0.00015608 | $0.00015057 | $0.00017944 | $0.00017944 | $263,238 | - |
Jul-15 2024 | $0.00017694 | $0.0001365 | $0.00017694 | $0.0001365 | $339,135 | - |
Jul-14 2024 | $0.00013656 | $0.00013009 | $0.00013886 | $0.00013243 | $154,756 | - |
Jul-13 2024 | $0.00013252 | $0.00011604 | $0.00013252 | $0.00011676 | $216,730 | - |
Jul-12 2024 | $0.00011656 | $0.00010932 | $0.00011702 | $0.00011116 | $160,280 | - |
Jul-11 2024 | $0.00011121 | $0.00010839 | $0.00012083 | $0.00011789 | $149,261 | - |