Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 56 Secondes depuis
AstraAI ASTRA

Prix historiques de AstraAI (ASTRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.748779 $0.722082 $0.751782 $0.750197 $110,079 $7,487,793
Oct-24 2025 $0.747188 $0.719134 $0.796382 $0.726743 $113,625 $7,471,886
Oct-23 2025 $0.729728 $0.713894 $0.740125 $0.713894 $114,089 $7,297,280
Oct-22 2025 $0.711948 $0.711948 $0.830956 $0.830956 $111,217 $7,119,481
Oct-21 2025 $0.827651 $0.754367 $0.827651 $0.808703 $103,048 $8,276,514
Oct-20 2025 $0.805588 $0.80487 $0.874331 $0.816894 $118,152 $8,055,881
Oct-19 2025 $0.808585 $0.806272 $0.814992 $0.808214 $116,100 $8,085,851
Oct-18 2025 $0.808283 $0.806805 $0.816732 $0.811008 $111,612 $8,082,836
Oct-17 2025 $0.807057 $0.806374 $0.8698 $0.85846 $120,461 $8,070,576
Oct-16 2025 $0.849949 $0.849764 $0.931644 $0.931644 $111,702 $8,499,491
Oct-15 2025 $0.931483 $0.931483 $0.97514 $0.973161 $117,855 $9,314,830
Oct-14 2025 $0.97606 $0.943531 $0.9937 $0.9928 $116,063 $9,760,605
Oct-13 2025 $0.9921 $0.983149 $1.0624 $1.0120 $112,975 $9,921,723
Oct-12 2025 $1.0091 $0.869195 $1.0194 $0.915777 $102,050 $10,091,738
Oct-11 2025 $0.908338 $0.899268 $0.980745 $0.980745 $120,574 $9,083,388

Analyse historique et de marché du prix de AstraAI (ASTRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 604 jours, à partir du jour 01-03-2024.