Cap Marché $2.57T
1.15%
Volume 24h $196.12B
12.04%
BTC % 50.57%
0.47%
ETH % 16.31%
-0.92%
Monnaies
28.098
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.97733 | $0.947707 | $0.97931 | $0.965158 | $6,712 | - |
Jul-15 2024 | $0.965158 | $0.911381 | $0.965158 | $0.911381 | $4,129 | - |
Jul-14 2024 | $0.916077 | $0.884515 | $0.916077 | $0.887034 | $2,511 | - |
Jul-13 2024 | $0.875909 | $0.836479 | $0.881046 | $0.836479 | $6,203 | - |
Jul-12 2024 | $0.836479 | $0.822802 | $0.895061 | $0.895061 | $9,853 | - |
Jul-11 2024 | $0.895061 | $0.895061 | $0.914687 | $0.910642 | $4,455 | - |
Jul-10 2024 | $0.910642 | $0.910642 | $0.936969 | $0.936969 | $3,745 | - |
Jul-09 2024 | $0.939766 | $0.844303 | $0.943811 | $0.844303 | $12,079 | - |
Jul-08 2024 | $0.844303 | $0.832253 | $0.876039 | $0.849145 | $5,120 | - |
Jul-07 2024 | $0.863108 | $0.863108 | $0.924256 | $0.924256 | $3,589 | - |
Jul-06 2024 | $0.924256 | $0.890161 | $0.926531 | $0.893325 | $2,565 | - |
Jul-05 2024 | $0.893325 | $0.836391 | $0.919395 | $0.916918 | $5,293 | - |
Jul-04 2024 | $0.945137 | $0.945137 | $1.0469 | $1.0469 | $6,753 | - |
Jul-03 2024 | $1.0469 | $1.0469 | $1.1403 | $1.1403 | $3,699 | - |
Jul-02 2024 | $1.1524 | $1.1382 | $1.1530 | $1.1530 | $1,892 | - |