Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 59 Secondes depuis
AstraAI ASTRA

Prix historiques de AstraAI (ASTRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.1728 $1.1356 $1.1796 $1.1356 $62,298 $11,728,530
Oct-02 2025 $1.1424 $1.0933 $1.1445 $1.0956 $109,865 $11,424,633
Oct-01 2025 $1.0974 $1.0494 $1.0998 $1.0583 $111,451 $10,974,076
Sep-30 2025 $1.0596 $1.0380 $1.1197 $1.1162 $110,736 $10,596,532
Sep-29 2025 $1.1120 $1.1119 $1.1531 $1.1531 $110,303 $11,120,211
Sep-28 2025 $1.1473 $1.0667 $1.1486 $1.0916 $109,842 $11,473,353
Sep-27 2025 $1.0926 $1.0321 $1.0926 $1.0867 $143,484 $10,926,763
Sep-26 2025 $1.0809 $1.0527 $1.1105 $1.1105 $111,996 $10,809,226
Sep-25 2025 $1.1019 $1.0271 $1.1236 $1.0273 $118,559 $11,019,116
Sep-24 2025 $1.0250 $1.0250 $1.2423 $1.2418 $125,311 $10,250,801
Sep-23 2025 $1.2409 $1.0349 $1.4017 $1.4017 $109,137 $12,409,004
Sep-22 2025 $1.4020 $1.2477 $1.4451 $1.4324 $101,399 $14,020,107
Sep-21 2025 $1.4324 $1.2869 $1.4815 $1.3089 $118,360 $14,324,098
Sep-20 2025 $1.3051 $1.2398 $1.4504 $1.4346 $114,414 $13,051,080
Sep-19 2025 $1.4333 $1.4226 $1.4390 $1.4293 $124,143 $13,760,333

Analyse historique et de marché du prix de AstraAI (ASTRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 582 jours, à partir du jour 01-03-2024.