Cap Marché $3.47T
0.32%
Volume 24h $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de AstraAI (ASTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.455301 | $0.452668 | $0.470249 | $0.456126 | $188,602 | $4,553,013 |
| Jan-14 2026 | $0.454132 | $0.454132 | $0.483345 | $0.46955 | $161,943 | $4,541,325 |
| Jan-13 2026 | $0.475883 | $0.4267 | $0.475883 | $0.427779 | $195,652 | $4,758,840 |
| Jan-12 2026 | $0.42699 | $0.425664 | $0.441609 | $0.43541 | $185,699 | $4,269,900 |
| Jan-11 2026 | $0.435359 | $0.421887 | $0.437474 | $0.432981 | $157,615 | $4,353,599 |
| Jan-10 2026 | $0.433602 | $0.424605 | $0.43423 | $0.430592 | $162,105 | $4,336,022 |
| Jan-09 2026 | $0.430692 | $0.414817 | $0.430692 | $0.425455 | $172,455 | $4,306,921 |
| Jan-08 2026 | $0.425651 | $0.409478 | $0.433462 | $0.432279 | $175,167 | $4,256,512 |
| Jan-07 2026 | $0.430713 | $0.414623 | $0.436945 | $0.436945 | $169,236 | $4,307,139 |
| Jan-06 2026 | $0.433674 | $0.425864 | $0.438763 | $0.425864 | $170,053 | $4,336,743 |
| Jan-05 2026 | $0.426667 | $0.399988 | $0.426667 | $0.401425 | $159,018 | $4,266,675 |
| Jan-04 2026 | $0.401351 | $0.395128 | $0.433338 | $0.431179 | $184,211 | $4,013,512 |
| Jan-03 2026 | $0.4277 | $0.423397 | $0.432122 | $0.432122 | $207,614 | $4,277,010 |
| Jan-02 2026 | $0.432692 | $0.392634 | $0.432692 | $0.395347 | $226,595 | $4,326,924 |
| Jan-01 2026 | $0.390638 | $0.390638 | $0.405415 | $0.403253 | $40,174 | $3,906,387 |