Cap Marché $2.14T
3.73%
Volume 24h $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $1.3121 | $1.0681 | $1.3127 | $1.2801 | $28,232 | - |
Aug-04 2024 | $1.2853 | $1.1603 | $1.2883 | $1.2424 | $15,077 | - |
Aug-03 2024 | $1.2351 | $1.2351 | $1.3389 | $1.3362 | $6,716 | - |
Aug-02 2024 | $1.3362 | $1.3362 | $1.4733 | $1.4733 | $5,246 | - |
Aug-01 2024 | $1.4733 | $1.3906 | $1.4938 | $1.4938 | $9,754 | - |
Jul-31 2024 | $1.4938 | $1.4938 | $1.6333 | $1.5997 | $13,218 | - |
Jul-30 2024 | $1.5997 | $1.4789 | $1.6119 | $1.4868 | $25,617 | - |
Jul-29 2024 | $1.4789 | $1.2183 | $1.5256 | $1.2183 | $27,727 | - |
Jul-28 2024 | $1.2183 | $1.2183 | $1.3433 | $1.3433 | $7,903 | - |
Jul-27 2024 | $1.3433 | $1.3433 | $1.4367 | $1.4120 | $15,920 | - |
Jul-26 2024 | $1.4010 | $1.3210 | $1.4010 | $1.3210 | $6,595 | - |
Jul-25 2024 | $1.3210 | $1.2947 | $1.4383 | $1.4383 | $5,675 | - |
Jul-24 2024 | $1.4383 | $1.3717 | $1.5327 | $1.5327 | $18,225 | - |
Jul-23 2024 | $1.5327 | $1.5248 | $1.6733 | $1.6636 | $12,108 | - |
Jul-22 2024 | $1.6781 | $1.6781 | $1.7712 | $1.7712 | $11,196 | - |